صفحة النتائج 8 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haad Thip Public Company Limited HTC-R.BK | $15.5 0.44 USD |
-0.64
|
$6.23B 175.29M USD | $355.4K 10K USD | $15.4 0.43 USD | $16 0.45 USD | $6.23B 175.29M USD | 10.33 | $1.5 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47.5 1.34 USD |
0
|
$6.18B 173.75M USD | $6.2K 174.51 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.18B 173.75M USD | 20.12 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
0
|
$6.06B 170.48M USD | $413 11.62 USD | $306 8.61 USD | $306 8.61 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.01 0.03 USD |
+4.12
|
$6.05B 170.21M USD | $139.82M 3.93M USD | $0.9899 0.03 USD | $1.05 0.03 USD | $6.05B 170.21M USD | 0 | -$0.1 -0.002 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
0
|
$5.98B 168.36M USD | $12K 337.65 USD | $6.5 0.18 USD | $6.6 0.19 USD | $5.98B 168.36M USD | 4.23 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
0
|
$5.94B 167.09M USD | $12.3K 346.09 USD | $6.5 0.18 USD | $6.6 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
0
|
$5.9B 166.11M USD | $77.4K 2.18K USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.9B 166.11M USD | 8.95 | $1.15 0.03 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1 0.03 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.8 0.19 USD |
0
|
$5.55B 156.06M USD | $295.6K 8.32K USD | $6.8 0.19 USD | $6.95 0.2 USD | $5.55B 156.06M USD | 18.37 | $0.37 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
0
|
$5.54B 155.76M USD | $59K 1.66K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.54B 155.76M USD | 6.86 | $0.99 0.03 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.8 0.22 USD |
-0.64
|
$5.46B 153.66M USD | $101K 2.84K USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.46B 153.66M USD | 15.59 | $0.5 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.9 0.33 USD |
-0.83
|
$5.42B 152.54M USD | $101.5K 2.86K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.42B 152.54M USD | 7.21 | $1.65 0.05 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $1.1K 30.95 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $3.1K 87.23 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
+0.84
|
$5.27B 148.21M USD | $17.8K 500.84 USD | $4.76 0.13 USD | $4.82 0.14 USD | $5.27B 148.21M USD | 8.76 | $0.55 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15 0.42 USD |
-1.32
|
$5.21B 146.67M USD | $216.4K 6.09K USD | $15 0.42 USD | $15.2 0.43 USD | $5.21B 146.67M USD | 11.62 | $1.29 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.42 0.12 USD |
-0.45
|
$5.13B 144.27M USD | $365.8K 10.29K USD | $4.4 0.12 USD | $4.46 0.13 USD | $5.13B 144.27M USD | 3.84 | $1.15 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+1.3
|
$5.07B 142.66M USD | $7.06K 198.59 USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.41 0.04 USD |
0
|
$5.07B 142.57M USD | $328.2K 9.23K USD | $1.39 0.04 USD | $1.41 0.04 USD | $5.07B 142.57M USD | 14.09 | $0.1 0.002 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $7.3K 205.4 USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.85 0.28 USD |
+1.55
|
$5.03B 141.52M USD | $1.3K 36.58 USD | $9.75 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.85 0.28 USD |
+1.55
|
$5.03B 141.52M USD | $1.31K 36.86 USD | $9.75 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.1 0.06 USD |
+0.96
|
$5B 140.7M USD | $16.2K 455.82 USD | $2.08 0.06 USD | $2.1 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $54.4K 1.53K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.7 0.22 USD |
+0.65
|
$4.91B 138.12M USD | $29.6K 832.86 USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.91B 138.12M USD | 45.29 | $0.17 0.004 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $8.3K 233.54 USD | $1.17 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $8.3K 233.54 USD | $1.17 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.85 0.16 USD |
-0.85
|
$4.76B 133.93M USD | $695.8K 19.58K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.76B 133.93M USD | 16.25 | $0.36 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.4 0.38 USD |
0
|
$4.71B 132.65M USD | $6.3K 177.27 USD | $13.2 0.37 USD | $13.4 0.38 USD | $4.71B 132.65M USD | 6.20 | $2.16 0.06 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $7.3K 205.4 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.55 0.18 USD |
+0.77
|
$4.61B 129.71M USD | $16K 450.2 USD | $6.5 0.18 USD | $6.55 0.18 USD | $4.61B 129.71M USD | 11.29 | $0.58 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.55 0.24 USD |
+0.59
|
$4.58B 128.83M USD | $26.9K 756.89 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.55 0.24 USD |
+0.59
|
$4.58B 128.83M USD | $26.9K 756.89 USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $7.3K 205.4 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.88 0.14 USD |
0
|
$4.51B 127.01M USD | $2.91K 81.8 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.88 0.14 USD |
0
|
$4.51B 127.01M USD | $2.9K 81.6 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.95 0.17 USD |
0
|
$4.49B 126.4M USD | $85.2K 2.4K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.49B 126.4M USD | 9.15 | $0.65 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191 5.37 USD |
+0.26
|
$4.47B 125.73M USD | $1.3K 36.58 USD | $190 5.35 USD | $191 5.37 USD | $4.47B 125.73M USD | 7.05 | $27.09 0.76 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.2 0.2 USD |
0
|
$4.41B 124.08M USD | $39K 1.1K USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.41B 124.08M USD | 12.63 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $1.78M 50.18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13 0.37 USD |
-0.76
|
$4.24B 119.33M USD | $17.3K 486.78 USD | $13 0.37 USD | $13.1 0.37 USD | $4.24B 119.33M USD | 10.23 | $1.27 0.04 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.44 0.12 USD |
-0.89
|
$4.23B 118.96M USD | $1.43M 40.32K USD | $4.44 0.12 USD | $4.5 0.13 USD | $4.23B 118.96M USD | 0 | -$0.47 -0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $1.5K 42.21 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.56 0.13 USD |
-0.44
|
$4.2B 118.3M USD | $49.6K 1.4K USD | $4.58 0.13 USD | $4.58 0.13 USD | $4.2B 118.3M USD | 5.37 | $0.85 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.1 0.12 USD |
-0.49
|
$4.2B 118.09M USD | $4.1K 115.36 USD | $4.1 0.12 USD | $4.12 0.12 USD | $4.2B 118.09M USD | 8.36 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.1 0.12 USD |
-0.49
|
$4.2B 118.09M USD | $4.1K 115.36 USD | $4.1 0.12 USD | $4.12 0.12 USD | $4.2B 118.09M USD | 0 | -$0.41 -0.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.35 0.21 USD |
-1.34
|
$4.2B 118.05M USD | $3.7K 104.11 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.2B 118.05M USD | 9.93 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.35 0.21 USD |
-1.34
|
$4.2B 118.05M USD | $3.7K 104.11 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.2B 118.05M USD | 9.93 | $0.74 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
+0.99
|
$4.18B 117.74M USD | $16.82K 473.13 USD | $5 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
+0.99
|
$4.18B 117.74M USD | $16.8K 472.71 USD | $5 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
+0.51
|
$4.14B 116.53M USD | $781.7K 21.99K USD | $1.98 0.06 USD | $2.04 0.06 USD | $4.14B 116.53M USD | 8.60 | $0.23 0.006 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.98 0.08 USD |
0
|
$4.14B 116.42M USD | $783.7K 22.05K USD | $2.94 0.08 USD | $3 0.08 USD | $4.14B 116.42M USD | 37.25 | $0.08 0.002 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $461.7K 12.99K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.13B 116.12M USD | 0 | -$0.05 -0.001 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $1.9K 53.57 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.92 0.14 USD |
-1.6
|
$4.03B 113.51M USD | $2.3K 64.72 USD | $4.86 0.14 USD | $4.94 0.14 USD | $4.03B 113.51M USD | 37.84 | $0.13 0.003 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.64 0.05 USD |
0
|
$4.02B 113.25M USD | $1.85M 52.05K USD | $1.63 0.05 USD | $1.66 0.05 USD | $4.02B 113.25M USD | 3.81 | $0.43 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $400 11.25 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $452 12.72 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $1K 28.14 USD | $24.8 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $1K 28.14 USD | $24.8 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $191 5.37 USD |
+0.26
|
$3.99B 112.31M USD | $1.31K 36.86 USD | $190 5.35 USD | $191 5.37 USD | $3.99B 112.31M USD | 7.05 | $27.09 0.76 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.82 0.14 USD |
-1.23
|
$3.91B 110.13M USD | $98.6K 2.77K USD | $4.82 0.14 USD | $4.88 0.14 USD | $3.91B 110.13M USD | 10.25 | $0.47 0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.74 0.13 USD |
+1.28
|
$3.86B 108.71M USD | $2.93M 82.5K USD | $4.68 0.13 USD | $4.82 0.14 USD | $3.86B 108.71M USD | 237.00 | $0.02 0.0005 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.4 0.12 USD |
-0.45
|
$3.85B 108.22M USD | $118.41K 3.33K USD | $4.38 0.12 USD | $4.42 0.12 USD | $3.85B 108.22M USD | 6.87 | $0.64 0.02 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19.2 0.54 USD |
-1.54
|
$3.84B 108.06M USD | $145.7K 4.1K USD | $19.1 0.54 USD | $19.5 0.55 USD | $3.84B 108.06M USD | 12.54 | $1.53 0.04 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
+0.63
|
$3.79B 106.7M USD | $69.6K 1.96K USD | $7.9 0.22 USD | $7.95 0.22 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.9 0.53 USD |
+1.61
|
$3.78B 106.36M USD | $94.9K 2.67K USD | $18.5 0.52 USD | $19 0.53 USD | $3.78B 106.36M USD | 15.88 | $1.19 0.03 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.75 0.84 USD |
+0.85
|
$3.74B 105.15M USD | $7.1K 199.77 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 16.43 | $1.81 0.05 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $1.9K 53.46 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $3.2K 90.04 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.20 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.54 0.13 USD |
-0.44
|
$3.72B 104.75M USD | $3.2K 90.04 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.72B 104.75M USD | 7.56 | $0.6 0.02 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $1.1K 30.95 USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $1.9K 53.46 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $190K 5.35K USD | $0.53 0.01 USD | $0.54 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.75 0.16 USD |
+0.88
|
$3.67B 103.26M USD | $900 25.32 USD | $5.65 0.16 USD | $5.75 0.16 USD | $3.67B 103.26M USD | 23.00 | $0.25 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9399 0.03 USD |
-1.05
|
$3.58B 100.77M USD | $176.1K 4.95K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.58B 100.77M USD | 47.00 | $0.02 0.0005 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.2 0.34 USD |
+0.83
|
$3.58B 100.67M USD | $51.1K 1.44K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.75 0.16 USD |
+0.88
|
$3.55B 99.99M USD | $900 25.32 USD | $5.65 0.16 USD | $5.75 0.16 USD | $3.55B 99.99M USD | 23.00 | $0.25 0.007 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.84 0.08 USD |
0
|
$3.52B 99.09M USD | $143.2K 4.03K USD | $2.82 0.08 USD | $2.84 0.08 USD | $3.52B 99.09M USD | 8.11 | $0.35 0.009 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
-0.78
|
$3.5B 98.59M USD | $3.1K 87.23 USD | $6.4 0.18 USD | $6.4 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $400 11.25 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $400 11.25 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.82 0.14 USD |
+0.42
|
$3.43B 96.49M USD | $200 5.63 USD | $4.82 0.14 USD | $4.82 0.14 USD | $3.43B 96.49M USD | 7.19 | $0.67 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||