Ergebnisseite 14 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Steel Public Company Limited CITY-R.BK | $1.5 0.04 USD |
+3.45
|
$450M 12.66M USD | $31.2K 877.88 USD | $1.44 0.04 USD | $1.53 0.04 USD | $450M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.5 0.04 USD |
+3.45
|
$450M 12.66M USD | $31.2K 877.88 USD | $1.44 0.04 USD | $1.53 0.04 USD | $450M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $2.04M 57.34K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $6 0.17 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 18.88 | $0.63 0.02 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.06 0.03 USD |
+2.91
|
$445.2M 12.53M USD | $341.2K 9.6K USD | $1.02 0.03 USD | $1.09 0.03 USD | $445.2M 12.53M USD | 7.11 | $0.15 0.004 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.2 0.2 USD |
+0.7
|
$437.76M 12.32M USD | $400 11.25 USD | $7.2 0.2 USD | $7.2 0.2 USD | $437.76M 12.32M USD | 0 | -$0.04 -0.001 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $497.2K 13.99K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9 0.03 USD |
0
|
$428.57M 12.06M USD | $57.3K 1.61K USD | $0.89 0.03 USD | $0.91 0.03 USD | $428.57M 12.06M USD | 8.18 | $0.11 0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2899 0.0081 USD |
+16
|
$428.43M 12.05M USD | $19.05M 536.13K USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $428.43M 12.05M USD | 4.83 | $0.06 0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.33 0.0092 USD |
0
|
$425.16M 11.96M USD | $3.2K 90.04 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $425.16M 11.96M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.33 0.0092 USD |
0
|
$425.16M 11.96M USD | $3.2K 90.04 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $425.16M 11.96M USD | 0 | -$0.05 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
0
|
$423.97M 11.93M USD | $135.9K 3.82K USD | $1.07 0.03 USD | $1.1 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $168.9K 4.75K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
+1.2
|
$422.5M 11.89M USD | $7.6K 213.84 USD | $16.5 0.46 USD | $16.9 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.9 0.48 USD |
+1.2
|
$422.5M 11.89M USD | $7.61K 214.15 USD | $16.5 0.46 USD | $16.9 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
0
|
$420M 11.82M USD | $11.3K 317.95 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $420M 11.82M USD | 37.50 | $0.02 0.0005 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
-2.78
|
$415.19M 11.68M USD | $136.2K 3.83K USD | $0.68 0.02 USD | $0.8 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6999 0.02 USD |
-2.78
|
$415.19M 11.68M USD | $136.2K 3.83K USD | $0.68 0.02 USD | $0.8 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6899 0.02 USD |
+1.47
|
$414M 11.65M USD | $900 25.32 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 17.25 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6899 0.02 USD |
+1.47
|
$414M 11.65M USD | $900 25.32 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 23.00 | $0.03 0.0008 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.36 0.04 USD |
0
|
$408M 11.48M USD | $5.6K 157.57 USD | $1.3 0.04 USD | $1.36 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.36 0.04 USD |
0
|
$408M 11.48M USD | $5.6K 157.57 USD | $1.3 0.04 USD | $1.36 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
+3.77
|
$399.3M 11.24M USD | $196.8K 5.54K USD | $0.53 0.01 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.35 0.04 USD |
0
|
$396.67M 11.16M USD | $20.1K 565.56 USD | $1.35 0.04 USD | $1.38 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.6899 0.02 USD |
+1.47
|
$393.65M 11.08M USD | $200.3K 5.64K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $393.65M 11.08M USD | 0 | -$0.06 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.06 0.03 USD |
+3.92
|
$390.23M 10.98M USD | $11.5K 323.58 USD | $0.9899 0.03 USD | $1.07 0.03 USD | $390.23M 10.98M USD | 0 | $0 0 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.46 0.07 USD |
+8.85
|
$388.98M 10.94M USD | $1.58M 44.55K USD | $2.26 0.06 USD | $2.64 0.07 USD | $388.98M 10.94M USD | 30.75 | $0.08 0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.6999 0.02 USD |
-1.41
|
$378M 10.64M USD | $30.1K 846.93 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $378M 10.64M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.6999 0.02 USD |
-1.41
|
$378M 10.64M USD | $30.15K 848.34 USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $378M 10.64M USD | 0 | -$0.01 -0.0002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-2.99
|
$374.39M 10.53M USD | $125.6K 3.53K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.06 0.03 USD |
+3.92
|
$371.83M 10.46M USD | $11.5K 323.58 USD | $0.9899 0.03 USD | $1.07 0.03 USD | $371.83M 10.46M USD | 0 | $0 0 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4899 0.01 USD |
0
|
$371.51M 10.45M USD | $136K 3.83K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
+3.51
|
$367.68M 10.35M USD | $4.49M 126.43K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $367.68M 10.35M USD | 0 | -$0.19 -0.005 USD | |
| Qualitech Public Company Limited QLT-R.BK | $3.1 0.09 USD |
+0.65
|
$366.67M 10.32M USD | $306.4K 8.62K USD | $3.1 0.09 USD | $3.12 0.09 USD | $366.67M 10.32M USD | 0 | -$0.1 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.12 0.03 USD |
-1.75
|
$358.4M 10.08M USD | $1.1K 30.95 USD | $1.03 0.03 USD | $1.12 0.03 USD | $358.4M 10.08M USD | 22.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.12 0.03 USD |
-1.75
|
$358.4M 10.08M USD | $1.1K 30.95 USD | $1.03 0.03 USD | $1.12 0.03 USD | $358.4M 10.08M USD | 112.00 | $0.01 0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.49 0.04 USD |
-6.88
|
$357.6M 10.06M USD | $300 8.44 USD | $1.49 0.04 USD | $1.49 0.04 USD | $357.6M 10.06M USD | 29.80 | $0.05 0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.27 0.0075 USD |
+8
|
$352.26M 9.91M USD | $2.45M 68.9K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.52 0.01 USD |
+4
|
$349.15M 9.82M USD | $195.7K 5.51K USD | $0.5 0.01 USD | $0.52 0.01 USD | $349.15M 9.82M USD | 47.27 | $0.01 0.0003 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4099 0.01 USD |
-2.38
|
$348.31M 9.8M USD | $2.18M 61.37K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $348.31M 9.8M USD | 0 | -$0.41 -0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $209.7K 5.9K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.51 0.01 USD |
+6.25
|
$345.12M 9.71M USD | $17.8K 500.84 USD | $0.46 0.01 USD | $0.51 0.01 USD | $345.12M 9.71M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.51 0.01 USD |
+6.25
|
$345.12M 9.71M USD | $17.8K 500.84 USD | $0.46 0.01 USD | $0.51 0.01 USD | $345.12M 9.71M USD | 0 | -$0.04 -0.001 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.75 0.02 USD |
+1.35
|
$344.08M 9.68M USD | $283.1K 7.97K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $344.08M 9.68M USD | 6.81 | $0.11 0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.78 0.02 USD |
+6.85
|
$343.08M 9.65M USD | $622.7K 17.52K USD | $0.7099 0.02 USD | $0.8 0.02 USD | $343.08M 9.65M USD | 0 | -$0.18 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.32 0.04 USD |
+0.76
|
$340.94M 9.59M USD | $100.4K 2.82K USD | $1.31 0.04 USD | $1.33 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $107.7K 3.03K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.19 0.03 USD |
+4.39
|
$339.15M 9.54M USD | $3.8K 106.92 USD | $1.16 0.03 USD | $1.22 0.03 USD | $339.15M 9.54M USD | 14.87 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.19 0.03 USD |
+4.39
|
$339.15M 9.54M USD | $3.8K 107.01 USD | $1.16 0.03 USD | $1.22 0.03 USD | $339.15M 9.54M USD | 14.87 | $0.08 0.002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.44 0.01 USD |
+7.32
|
$335.81M 9.45M USD | $4.15M 116.9K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $335.81M 9.45M USD | 0 | -$1.1 -0.03 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.43M 40.37K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $224.1K 6.31K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.23 0.0064 USD |
+4.55
|
$320.98M 9.03M USD | $485.6K 13.66K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $320.98M 9.03M USD | 23.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.54 0.07 USD |
+1.6
|
$320.54M 9.02M USD | $38.5K 1.08K USD | $2.44 0.07 USD | $2.54 0.07 USD | $320.54M 9.02M USD | 0 | -$0.45 -0.01 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $648.3K 18.24K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $89.9K 2.53K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $89.9K 2.53K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Premier Products Public Company Limited PPP.BK | $1.02 0.03 USD |
+5.15
|
$306M 8.61M USD | $5.2K 146.31 USD | $0.9699 0.03 USD | $1.05 0.03 USD | $306M 8.61M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.02 0.03 USD |
+5.15
|
$306M 8.61M USD | $5.2K 146.31 USD | $0.9699 0.03 USD | $1.05 0.03 USD | $306M 8.61M USD | 0 | -$0.12 -0.003 USD | |
| Qualitech Public Company Limited QLT.BK | $3.1 0.09 USD |
+0.65
|
$305.56M 8.6M USD | $306.4K 8.62K USD | $3.1 0.09 USD | $3.12 0.09 USD | $305.56M 8.6M USD | 0 | -$0.1 -0.002 USD | |
| CMO Public Company Limited CMO-R.BK | $0.65 0.02 USD |
+6.56
|
$305.18M 8.59M USD | $161.4K 4.54K USD | $0.51 0.01 USD | $0.78 0.02 USD | $305.18M 8.59M USD | 0 | -$0.23 -0.006 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
+50
|
$305.01M 8.58M USD | $339.2K 9.54K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.23 0.0064 USD |
+9.52
|
$300.64M 8.46M USD | $915.6K 25.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $300.64M 8.46M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8499 0.02 USD |
+1.19
|
$297.5M 8.37M USD | $421.7K 11.87K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $297.5M 8.37M USD | 5.31 | $0.16 0.004 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
0
|
$295.11M 8.3M USD | $250.7K 7.05K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $295.11M 8.3M USD | 5.54 | $0.11 0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.92 0.03 USD |
0
|
$291.33M 8.2M USD | $126.1K 3.55K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $5.74M 161.44K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.34 0.07 USD |
-1.68
|
$289.17M 8.14M USD | $101 2.84 USD | $2.34 0.07 USD | $2.34 0.07 USD | $289.17M 8.14M USD | 0 | -$0.19 -0.005 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.4299 0.01 USD |
+4.88
|
$288.16M 8.11M USD | $2.89M 81.42K USD | $0.4 0.01 USD | $0.44 0.01 USD | $288.16M 8.11M USD | 0 | -$0.91 -0.02 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.72 0.08 USD |
+3.03
|
$287.22M 8.08M USD | $300 8.44 USD | $2.66 0.07 USD | $2.72 0.08 USD | $287.22M 8.08M USD | 136.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.72 0.08 USD |
+3.03
|
$287.22M 8.08M USD | $300 8.44 USD | $2.64 0.07 USD | $2.72 0.08 USD | $287.22M 8.08M USD | 136.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.38 0.04 USD |
+2.99
|
$286.78M 8.07M USD | $30.4K 855.37 USD | $1.3 0.04 USD | $1.38 0.04 USD | $286.78M 8.07M USD | 0 | -$0.1 -0.002 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $139K 3.91K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4199 0.01 USD |
0
|
$284.86M 8.02M USD | $3.75M 105.53K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $284.86M 8.02M USD | 8.40 | $0.05 0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.34 0.07 USD |
-1.68
|
$284.31M 8M USD | $100 2.81 USD | $2.34 0.07 USD | $2.34 0.07 USD | $284.31M 8M USD | 0 | -$0.19 -0.005 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.1 0.2 USD |
+1.43
|
$284M 7.99M USD | $83.1K 2.34K USD | $7.05 0.2 USD | $7.35 0.21 USD | $284M 7.99M USD | 7.02 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.1 0.2 USD |
+1.43
|
$284M 7.99M USD | $83.11K 2.34K USD | $7.05 0.2 USD | $7.35 0.21 USD | $284M 7.99M USD | 7.02 | $1.01 0.03 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $6.5M 183.01K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.02 0.03 USD |
0
|
$282.92M 7.96M USD | $25.8K 725.94 USD | $1 0.03 USD | $1.02 0.03 USD | $282.92M 7.96M USD | 8.50 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.02 0.03 USD |
0
|
$282.92M 7.96M USD | $25.91K 729.15 USD | $1 0.03 USD | $1.02 0.03 USD | $282.92M 7.96M USD | 8.50 | $0.12 0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $10.16M 285.75K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $47.5K 1.34K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 24.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
0
|
$278.32M 7.83M USD | $47.5K 1.34K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.44 0.01 USD |
+2.33
|
$277.06M 7.8M USD | $22.8K 641.53 USD | $0.4099 0.01 USD | $0.44 0.01 USD | $277.06M 7.8M USD | 22.00 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.65 0.02 USD |
+6.56
|
$277.01M 7.79M USD | $161.4K 4.54K USD | $0.51 0.01 USD | $0.78 0.02 USD | $277.01M 7.79M USD | 0 | -$0.23 -0.006 USD | |
| Multibax Public Company Limited MBAX.BK | $1.38 0.04 USD |
+2.99
|
$274.31M 7.72M USD | $30.4K 855.37 USD | $1.3 0.04 USD | $1.38 0.04 USD | $274.31M 7.72M USD | 0 | -$0.1 -0.002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $63.8K 1.8K USD | $0.77 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $63.8K 1.8K USD | $0.77 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.1799 0.0050 USD |
-5.26
|
$272.16M 7.66M USD | $29.2K 821.61 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $272.16M 7.66M USD | 0 | -$0.03 -0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.34 0.0095 USD |
0
|
$272M 7.65M USD | $2.35M 66.24K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $272M 7.65M USD | 2.83 | $0.12 0.003 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $73.9K 2.08K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.67 0.02 USD |
+3.08
|
$270.68M 7.62M USD | $386.3K 10.87K USD | $0.65 0.02 USD | $0.68 0.02 USD | $270.68M 7.62M USD | 7.44 | $0.09 0.002 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.3499 0.0098 USD |
+2.94
|
$270.09M 7.6M USD | $103.5K 2.91K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $270.09M 7.6M USD | 0 | -$0.33 -0.009 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $56.5K 1.59K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||