Result Page 14 for Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $1.3K 36.58 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.39 0.01 USD |
0
|
$437.72M 12.32M USD | $280.4K 7.89K USD | $0.38 0.01 USD | $0.4 0.01 USD | $437.72M 12.32M USD | 0 | -$0.06 -0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.68 0.02 USD |
+3.03
|
$436.42M 12.28M USD | $88.41K 2.49K USD | $0.65 0.02 USD | $0.68 0.02 USD | $436.42M 12.28M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.68 0.02 USD |
+3.03
|
$436.42M 12.28M USD | $88.4K 2.49K USD | $0.65 0.02 USD | $0.68 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.45 0.04 USD |
+2.11
|
$435M 12.24M USD | $2.5K 70.34 USD | $1.41 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.45 0.04 USD |
+2.11
|
$435M 12.24M USD | $2.5K 70.34 USD | $1.41 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $2.2K 61.9 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 14.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $1.2K 33.76 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 24.00 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
+3.9
|
$432M 12.16M USD | $50.1K 1.41K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.05 0.2 USD |
0
|
$428.64M 12.06M USD | $10 0.28 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.02 0.03 USD |
+0.99
|
$428.4M 12.05M USD | $86K 2.42K USD | $1.01 0.03 USD | $1.04 0.03 USD | $428.4M 12.05M USD | 6.84 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $931K 26.2K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7399 0.02 USD |
+17.46
|
$414.4M 11.66M USD | $137.53K 3.87K USD | $0.65 0.02 USD | $0.78 0.02 USD | $414.4M 11.66M USD | 74.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
0
|
$413.66M 11.64M USD | $243.3K 6.85K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
-4.35
|
$413.6M 11.64M USD | $254.6K 7.16K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.64 0.02 USD |
+5
|
$412.36M 11.6M USD | $3.05M 85.86K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $412.36M 11.6M USD | 0 | -$0.21 -0.005 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $120.4K 3.39K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $120.4K 3.39K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7299 0.02 USD |
+15.87
|
$408.8M 11.5M USD | $137.7K 3.87K USD | $0.65 0.02 USD | $0.78 0.02 USD | $408.8M 11.5M USD | 73.00 | $0.01 0.0002 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.5 0.07 USD |
-1.57
|
$407.95M 11.48M USD | $16.7K 469.89 USD | $2.44 0.07 USD | $2.52 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.5 0.07 USD |
-1.59
|
$407.95M 11.48M USD | $16.8K 472.71 USD | $2.44 0.07 USD | $2.52 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
0
|
$406.68M 11.44M USD | $6.32M 177.9K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4699 0.01 USD |
+2.17
|
$404.39M 11.38M USD | $90.1K 2.54K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $404.39M 11.38M USD | 0 | -$0.39 -0.01 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
+2.94
|
$403.19M 11.34M USD | $127.9K 3.6K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $6.1K 171.64 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
-1.82
|
$392.04M 11.03M USD | $125.2K 3.52K USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
0
|
$389.17M 10.95M USD | $136.3K 3.84K USD | $0.64 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.64 0.02 USD |
+1.59
|
$388.95M 10.94M USD | $14.7K 413.62 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $388.95M 10.94M USD | 0 | -$0.95 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $149.5K 4.21K USD | $0.65 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.55 0.02 USD |
-3.51
|
$380.67M 10.71M USD | $68.8K 1.94K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $380.67M 10.71M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.55 0.02 USD |
-3.51
|
$380.67M 10.71M USD | $68.9K 1.94K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $380.67M 10.71M USD | 0 | -$0.09 -0.002 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $225.2K 6.34K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
-0.79
|
$375M 10.55M USD | $27.4K 770.96 USD | $1.24 0.03 USD | $1.25 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.24 0.03 USD |
-1.59
|
$372M 10.47M USD | $27K 759.71 USD | $1.24 0.03 USD | $1.25 0.04 USD | $372M 10.47M USD | 7.29 | $0.17 0.004 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.41 0.04 USD |
+1.44
|
$364.19M 10.25M USD | $12.31K 346.34 USD | $1.37 0.04 USD | $1.41 0.04 USD | $364.19M 10.25M USD | 7.04 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.41 0.04 USD |
+1.44
|
$364.19M 10.25M USD | $12.3K 346.09 USD | $1.37 0.04 USD | $1.41 0.04 USD | $364.19M 10.25M USD | 7.04 | $0.2 0.005 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.52 0.01 USD |
0
|
$351.88M 9.9M USD | $4.6K 129.43 USD | $0.51 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.52 0.01 USD |
0
|
$351.88M 9.9M USD | $4.6K 129.43 USD | $0.51 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.01 -0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
+12.5
|
$351.09M 9.88M USD | $142.9K 4.02K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8199 0.02 USD |
+2.53
|
$350.84M 9.87M USD | $1.47M 41.34K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $350.84M 9.87M USD | 8.19 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.02 0.03 USD |
0
|
$348.01M 9.79M USD | $3K 84.41 USD | $1.01 0.03 USD | $1.03 0.03 USD | $348.01M 9.79M USD | 0 | -$0.28 -0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $1.19M 33.41K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $585.7K 16.48K USD | $0.76 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.21 0.03 USD |
+4.31
|
$344.85M 9.7M USD | $3.3K 92.85 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 121.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.21 0.03 USD |
+4.31
|
$344.85M 9.7M USD | $3.3K 92.85 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 121.00 | $0.01 0.0002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $11.8M 332.12K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.16 0.03 USD |
-4.13
|
$340.84M 9.59M USD | $260.8K 7.34K USD | $1.08 0.03 USD | $1.2 0.03 USD | $340.84M 9.59M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.16 0.03 USD |
-4.13
|
$340.84M 9.59M USD | $260.83K 7.34K USD | $1.08 0.03 USD | $1.2 0.03 USD | $340.84M 9.59M USD | 0 | -$3.24 -0.09 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $3.1M 87.1K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $50.2K 1.41K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.22 0.06 USD |
+1.83
|
$338.55M 9.53M USD | $4.5K 126.62 USD | $2.14 0.06 USD | $2.28 0.06 USD | $338.55M 9.53M USD | 111.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.22 0.06 USD |
+1.83
|
$338.55M 9.53M USD | $4.6K 129.38 USD | $2.14 0.06 USD | $2.28 0.06 USD | $338.55M 9.53M USD | 111.00 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.49 0.04 USD |
-2.61
|
$334.32M 9.41M USD | $10K 281.37 USD | $1.48 0.04 USD | $1.5 0.04 USD | $334.32M 9.41M USD | 0 | -$0.1 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $24.6K 692.18 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $8.6K 241.98 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.08 0.03 USD |
0
|
$330.11M 9.29M USD | $200 5.63 USD | $1.08 0.03 USD | $1.08 0.03 USD | $330.11M 9.29M USD | 0 | -$0.12 -0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.75 0.02 USD |
+4.17
|
$329.88M 9.28M USD | $58.1K 1.63K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $377.3K 10.62K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $329.01M 9.26M USD | 44.54 | $0.01 0.0003 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $14.4K 405.18 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 6.45 | $0.11 0.003 USD | |
| Premier Products Public Company Limited PPP.BK | $1.08 0.03 USD |
0
|
$324M 9.12M USD | $200 5.63 USD | $1.08 0.03 USD | $1.08 0.03 USD | $324M 9.12M USD | 0 | -$0.12 -0.003 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $16.2K 455.82 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $16.2K 455.82 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9899 0.03 USD |
+1.02
|
$316.8M 8.91M USD | $4K 112.55 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $316.8M 8.91M USD | 19.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9899 0.03 USD |
+1.02
|
$316.8M 8.91M USD | $4K 112.55 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $316.8M 8.91M USD | 99.00 | $0.01 0.0002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.23 0.0064 USD |
0
|
$314.76M 8.86M USD | $413.2K 11.63K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $314.76M 8.86M USD | 0 | -$0.08 -0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2099 0.0059 USD |
0
|
$314.23M 8.84M USD | $27.3K 768.15 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $314.23M 8.84M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2099 0.0059 USD |
0
|
$314.23M 8.84M USD | $27.32K 768.74 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $314.23M 8.84M USD | 0 | -$0.12 -0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.56 0.07 USD |
0
|
$311.04M 8.75M USD | $1.4K 39.39 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.56 0.07 USD |
0
|
$311.04M 8.75M USD | $1.4K 39.45 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4 0.01 USD |
0
|
$305.28M 8.59M USD | $115K 3.24K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $305.28M 8.59M USD | 0 | -$1.09 -0.03 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
0
|
$303.07M 8.53M USD | $200 5.63 USD | $2.68 0.08 USD | $2.86 0.08 USD | $303.07M 8.53M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
0
|
$302M 8.5M USD | $200 5.63 USD | $2.68 0.08 USD | $2.86 0.08 USD | $302M 8.5M USD | 0 | -$0.28 -0.007 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.55 0.21 USD |
+0.67
|
$302M 8.5M USD | $6.5K 182.89 USD | $7.5 0.21 USD | $7.6 0.21 USD | $302M 8.5M USD | 5.13 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.55 0.21 USD |
+0.67
|
$302M 8.5M USD | $6.5K 182.89 USD | $7.5 0.21 USD | $7.6 0.21 USD | $302M 8.5M USD | 5.13 | $1.47 0.04 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
0
|
$299.7M 8.43M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.52 0.07 USD |
-6.67
|
$298.07M 8.39M USD | $13K 365.79 USD | $2.52 0.07 USD | $2.7 0.08 USD | $298.07M 8.39M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.49 0.04 USD |
-2.61
|
$296.18M 8.33M USD | $10K 281.37 USD | $1.48 0.04 USD | $1.5 0.04 USD | $296.18M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| CMO Public Company Limited CMO-R.BK | $0.6199 0.02 USD |
-4.62
|
$291.1M 8.19M USD | $5.1K 143.5 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $291.1M 8.19M USD | 31.00 | $0.02 0.0005 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
-1.19
|
$290.5M 8.17M USD | $96.1K 2.7K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.26 0.0073 USD |
+4
|
$288.26M 8.11M USD | $63.4K 1.78K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.38 0.01 USD |
+2.7
|
$288.11M 8.11M USD | $692.1K 19.47K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3599 0.01 USD |
-2.7
|
$288M 8.1M USD | $635K 17.87K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $288M 8.1M USD | 3.00 | $0.12 0.003 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.19 0.03 USD |
0
|
$285.6M 8.04M USD | $204 5.74 USD | $1.19 0.03 USD | $1.28 0.04 USD | $285.6M 8.04M USD | 0 | -$0.01 -0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4699 0.01 USD |
-6
|
$282M 7.93M USD | $5.05M 142.03K USD | $0.4699 0.01 USD | $0.55 0.02 USD | $282M 7.93M USD | 0 | -$0.06 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $156.8K 4.41K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $30K 844.12 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $30K 844.12 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $392.8K 11.05K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $565.8K 15.92K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.02 0.03 USD |
0
|
$272.3M 7.66M USD | $1.69K 47.47 USD | $1.02 0.03 USD | $1.03 0.03 USD | $272.3M 7.66M USD | 0 | -$0.35 -0.009 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
-1.69
|
$271.4M 7.64M USD | $1.47M 41.49K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
0
|
$267.5M 7.53M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
| CMO Public Company Limited CMO.BK | $0.6199 0.02 USD |
-4.62
|
$264.23M 7.43M USD | $5.1K 143.5 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $264.23M 7.43M USD | 31.00 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $1 0.03 USD | $24.8 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9699 0.03 USD |
-1.02
|
$261.9M 7.37M USD | $35.3K 993.25 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $261.9M 7.37M USD | 24.25 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9699 0.03 USD |
-1.02
|
$261.9M 7.37M USD | $35.3K 993.25 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $261.9M 7.37M USD | 7.69 | $0.13 0.003 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.39 0.01 USD |
0
|
$261.36M 7.35M USD | $1.26M 35.33K USD | $0.38 0.01 USD | $0.4 0.01 USD | $261.36M 7.35M USD | 0 | -$0.91 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||