$3.38T
إجمالي القيمة السوقية
$103.16B
إجمالي حجم التداول
BTC 61.68%     ETH 9.03%
السيطرة

صفحة النتائج 14 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Autocorp Holding Public Company Limited  ACG.BK $0.6899 0.02 USD
-1.43
$414M 11.65M USD $49K 1.38K USD $0.5699 0.02 USD $0.7099 0.02 USD $414M 11.65M USD 13.80 $0.05 0.001 USD
Autocorp Holding Public Company Limited  ACG-R.BK $0.6899 0.02 USD
-1.43
$414M 11.65M USD $49K 1.38K USD $0.5699 0.02 USD $0.7099 0.02 USD $414M 11.65M USD 23.00 $0.03 0.0008 USD
K.W. Metal Work Public Company Limited  KWM-R.BK $0.9799 0.03 USD
+1.03
$411.6M 11.58M USD $217.7K 6.13K USD $0.9599 0.03 USD $0.9799 0.03 USD $411.6M 11.58M USD 6.57 $0.15 0.004 USD
Siam Steel International Public Company Limited  SIAM-R.BK $0.6899 0.02 USD
0
$409.26M 11.52M USD $120.8K 3.4K USD $0.68 0.02 USD $0.6899 0.02 USD $409.26M 11.52M USD 0 -$0.12 -0.003 USD
Siam Steel International Public Company Limited  SIAM.BK $0.6899 0.02 USD
0
$409.26M 11.52M USD $120.8K 3.4K USD $0.68 0.02 USD $0.6899 0.02 USD $409.26M 11.52M USD 0 -$0.12 -0.003 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5 0.01 USD
-9.09
$408.89M 11.51M USD $1.48M 41.61K USD $0.5 0.01 USD $0.55 0.02 USD $408.89M 11.51M USD 0 -$0.22 -0.006 USD
KPN Property Fund  KPNPF.BK $2.26 0.06 USD
0
$406.8M 11.45M USD $1.1K 30.95 USD $2.66 0.07 USD $2.66 0.07 USD $406.8M 11.45M USD 0 -$0.25 -0.007 USD
Pan Asia Footwear Public Company Limited  PAF-R.BK $0.75 0.02 USD
-1.32
$405M 11.4M USD $20.6K 579.63 USD $0.75 0.02 USD $0.79 0.02 USD $405M 11.4M USD 0 -$0.01 -0.0002 USD
Sammakorn Public Company Limited  SAMCO.BK $0.63 0.02 USD
-1.56
$404.33M 11.38M USD $4.1K 115.36 USD $0.63 0.02 USD $0.66 0.02 USD $404.33M 11.38M USD 0 -$0.11 -0.003 USD
Sammakorn Public Company Limited  SAMCO-R.BK $0.63 0.02 USD
-1.56
$404.33M 11.38M USD $4.1K 115.36 USD $0.63 0.02 USD $0.66 0.02 USD $404.33M 11.38M USD 0 -$0.08 -0.002 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4299 0.01 USD
-6.52
$404.2M 11.37M USD $769K 21.64K USD $0.4299 0.01 USD $0.4699 0.01 USD $404.2M 11.37M USD 5.18 $0.08 0.002 USD
PP Prime Public Company Limited  PPPM-R.BK $0.46 0.01 USD
-8
$404.06M 11.37M USD $803.1K 22.6K USD $0.46 0.01 USD $0.5 0.01 USD $404.06M 11.37M USD 0 -$0.26 -0.007 USD
Preecha Group Public Company Limited  PRECHA-R.BK $0.65 0.02 USD
0
$401.43M 11.3M USD $42K 1.18K USD $0.65 0.02 USD $0.65 0.02 USD $401.43M 11.3M USD 0 -$0.15 -0.004 USD
FN Factory Outlet Public Company Limited  FN-R.BK $0.4 0.01 USD
-9.09
$400M 11.25M USD $180.5K 5.08K USD $0.4 0.01 USD $0.44 0.01 USD $400M 11.25M USD 0 -$0.09 -0.002 USD
Everland Public Company Limited  EVER-R.BK $0.07 0.0019 USD
0
$396.47M 11.16M USD $642.4K 18.08K USD $0.05 0.0014 USD $0.07 0.0019 USD $396.47M 11.16M USD 0 -$0.08 -0.002 USD
CPanel Public Company Limited  CPANEL.BK $2.32 0.07 USD
-4.13
$394.89M 11.11M USD $6.72K 189.14 USD $2.32 0.07 USD $2.4 0.07 USD $394.89M 11.11M USD 0 -$0.17 -0.004 USD
Nova Organic Public Company Limited  NV-R.BK $0.68 0.02 USD
0
$391.67M 11.02M USD $89.5K 2.52K USD $0.66 0.02 USD $0.6999 0.02 USD $391.67M 11.02M USD 0 -$0.17 -0.004 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.28 0.0078 USD
-3.45
$390.75M 10.99M USD $464.5K 13.07K USD $0.28 0.0078 USD $0.2999 0.0084 USD $390.75M 10.99M USD 28.00 $0.01 0.0002 USD
Asia Biomass Public Company Limited  ABM.BK $0.56 0.02 USD
0
$387.59M 10.91M USD $2.21K 62.27 USD $0.56 0.02 USD $0.5799 0.02 USD $387.59M 10.91M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.56 0.02 USD
0
$387.59M 10.91M USD $2.2K 61.9 USD $0.56 0.02 USD $0.5799 0.02 USD $387.59M 10.91M USD 0 -$0.09 -0.002 USD
CPanel Public Company Limited  CPANEL-R.BK $2.32 0.07 USD
-4.13
$378.58M 10.65M USD $6.7K 188.52 USD $2.32 0.07 USD $2.4 0.07 USD $378.58M 10.65M USD 0 -$0.18 -0.005 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.23 0.0064 USD
-8
$378.18M 10.64M USD $1.35M 38.11K USD $0.23 0.0064 USD $0.26 0.0073 USD $378.18M 10.64M USD 7.66 $0.03 0.0008 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.65 0.02 USD
-2.99
$370.83M 10.43M USD $114.2K 3.21K USD $0.65 0.02 USD $0.68 0.02 USD $370.83M 10.43M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.51 0.01 USD
-1.92
$370.26M 10.42M USD $68.8K 1.94K USD $0.51 0.01 USD $0.52 0.01 USD $370.26M 10.42M USD 0 -$0.08 -0.002 USD
Major Development Public Company Limited  MJD-R.BK $0.4299 0.01 USD
-4.44
$369.98M 10.41M USD $338.3K 9.52K USD $0.4199 0.01 USD $0.45 0.01 USD $369.98M 10.41M USD 0 -$0.39 -0.01 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
-7.41
$369.34M 10.39M USD $1.12M 31.45K USD $0.25 0.0070 USD $0.27 0.0075 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.22 0.03 USD
0
$366M 10.3M USD $12.3K 346.15 USD $1.22 0.03 USD $1.26 0.04 USD $366M 10.3M USD 7.17 $0.17 0.004 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.22 0.03 USD
0
$366M 10.3M USD $12.3K 346.09 USD $1.22 0.03 USD $1.26 0.04 USD $366M 10.3M USD 6.42 $0.19 0.005 USD
RPCG Public Company Limited  RPC-R.BK $0.28 0.0078 USD
0
$365.3M 10.28M USD $640.3K 18.02K USD $0.28 0.0078 USD $0.2899 0.0081 USD $365.3M 10.28M USD 0 -$0.06 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5799 0.02 USD
-1.69
$355.32M 10M USD $253K 7.12K USD $0.56 0.02 USD $0.6099 0.02 USD $355.32M 10M USD 0 -$0.21 -0.005 USD
Asian Marine Services Public Company Limited  ASIMAR.BK $1.35 0.04 USD
-1.46
$353.86M 9.96M USD $212K 5.97K USD $1.34 0.04 USD $1.36 0.04 USD $353.86M 9.96M USD 6.75 $0.2 0.005 USD
World Flex Public Company Limited  WFX.BK $0.76 0.02 USD
-1.3
$352.79M 9.93M USD $38.2K 1.07K USD $0.7299 0.02 USD $0.77 0.02 USD $352.79M 9.93M USD 0 -$0.19 -0.005 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK $1.35 0.04 USD
-1.46
$348.69M 9.81M USD $212K 5.97K USD $1.34 0.04 USD $1.36 0.04 USD $348.69M 9.81M USD 6.75 $0.2 0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.78 0.02 USD
0
$346.67M 9.75M USD $3.5K 98.48 USD $0.78 0.02 USD $0.78 0.02 USD $346.67M 9.75M USD 6.50 $0.12 0.003 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $658.8K 18.54K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Mida Leasing Public Company Limited  ML-R.BK $0.32 0.0090 USD
-5.88
$340.74M 9.59M USD $119.8K 3.37K USD $0.32 0.0090 USD $0.3499 0.0098 USD $340.74M 9.59M USD 0 -$0.06 -0.001 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
+1.45
$340.2M 9.57M USD $5.5K 154.76 USD $2.78 0.08 USD $3.2 0.09 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
+1.45
$340.2M 9.57M USD $5.56K 156.56 USD $2.78 0.08 USD $3.2 0.09 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.14 0.03 USD
-0.87
$336.1M 9.46M USD $6.5K 182.89 USD $1.14 0.03 USD $1.19 0.03 USD $336.1M 9.46M USD 114.00 $0.01 0.0002 USD
Thai Wire Products Public Company Limited  TWP-R.BK $0.9799 0.03 USD
-1.01
$334.36M 9.41M USD $26.5K 745.64 USD $0.9699 0.03 USD $1.01 0.03 USD $334.36M 9.41M USD 0 -$0.28 -0.007 USD
Newcity (Bangkok) Public Company Limited  NC.BK $2.16 0.06 USD
-0.92
$332.45M 9.35M USD $8.22K 231.34 USD $2.14 0.06 USD $2.18 0.06 USD $332.45M 9.35M USD 108.00 $0.02 0.0005 USD
T.M.C. Industrial Public Company Limited  TMC-R.BK $0.7199 0.02 USD
+1.41
$330.32M 9.29M USD $25.9K 728.76 USD $0.7099 0.02 USD $0.7199 0.02 USD $330.32M 9.29M USD 6.54 $0.11 0.003 USD
Newcity (Bangkok) Public Company Limited  NC-R.BK $2.16 0.06 USD
-0.92
$329.4M 9.27M USD $8.2K 230.73 USD $2.14 0.06 USD $2.18 0.06 USD $329.4M 9.27M USD 108.00 $0.02 0.0005 USD
CPL Group Public Company Limited  CPL-R.BK $0.7399 0.02 USD
-1.33
$325.48M 9.16M USD $159.3K 4.48K USD $0.7299 0.02 USD $0.75 0.02 USD $325.48M 9.16M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.23 0.0064 USD
0
$325.33M 9.15M USD $274.8K 7.73K USD $0.23 0.0064 USD $0.2399 0.0067 USD $325.33M 9.15M USD 0 -$0.05 -0.001 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.14 0.03 USD
-0.87
$324.9M 9.14M USD $6.5K 182.89 USD $1.14 0.03 USD $1.19 0.03 USD $324.9M 9.14M USD 114.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.75 0.02 USD
-1.32
$320.89M 9.03M USD $112.6K 3.17K USD $0.75 0.02 USD $0.77 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Jakpaisan Estate Public Company Limited  JAK.BK $1 0.03 USD
+8.7
$320M 9M USD $115K 3.24K USD $0.92 0.03 USD $1 0.03 USD $320M 9M USD 16.66 $0.06 0.001 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK $1 0.03 USD
+8.7
$320M 9M USD $115K 3.24K USD $0.92 0.03 USD $1 0.03 USD $320M 9M USD 100.00 $0.01 0.0002 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
Lease IT Public Company Limited  LIT-R.BK $0.5699 0.02 USD
-3.39
$318.92M 8.97M USD $59.5K 1.67K USD $0.5699 0.02 USD $0.5999 0.02 USD $318.92M 8.97M USD 0 -$0.95 -0.02 USD
Chewathai Public Company Limited  CHEWA.BK $0.25 0.0070 USD
+4.17
$318.76M 8.97M USD $100 2.81 USD $0.25 0.0070 USD $0.25 0.0070 USD $318.76M 8.97M USD 0 -$0.34 -0.009 USD
Chewathai Public Company Limited  CHEWA-R.BK $0.25 0.0070 USD
+4.17
$318.76M 8.97M USD $100 2.81 USD $0.25 0.0070 USD $0.25 0.0070 USD $318.76M 8.97M USD 0 -$0.33 -0.009 USD
Siamraj Public Company Limited  SR-R.BK $0.4699 0.01 USD
-2.08
$318.05M 8.95M USD $42.2K 1.19K USD $0.4 0.01 USD $0.4699 0.01 USD $318.05M 8.95M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.4699 0.01 USD
-2.08
$318.05M 8.95M USD $42.21K 1.19K USD $0.4 0.01 USD $0.4699 0.01 USD $318.05M 8.95M USD 0 -$0.01 -0.0002 USD
Qualitech Public Company Limited  QLT-R.BK $2.68 0.08 USD
-0.74
$317M 8.92M USD $300 8.44 USD $2.54 0.07 USD $2.68 0.08 USD $317M 8.92M USD 0 -$0.1 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $3.28M 92.25K USD $0.07 0.0019 USD $0.08 0.0022 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Multibax Public Company Limited  MBAX-R.BK $1.39 0.04 USD
-6.71
$311.89M 8.78M USD $144.4K 4.06K USD $1.38 0.04 USD $1.47 0.04 USD $311.89M 8.78M USD 0 -$0.1 -0.002 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.06 0.03 USD
+0.95
$311.46M 8.76M USD $43.7K 1.23K USD $1.06 0.03 USD $1.2 0.03 USD $311.46M 8.76M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.06 0.03 USD
+0.95
$311.46M 8.76M USD $43.76K 1.23K USD $1.06 0.03 USD $1.2 0.03 USD $311.46M 8.76M USD 0 -$3.27 -0.09 USD
Premier Products Public Company Limited  PPP.BK $1.03 0.03 USD
+4.04
$309M 8.69M USD $82.2K 2.31K USD $1 0.03 USD $1.03 0.03 USD $309M 8.69M USD 0 -$0.12 -0.003 USD
Premier Products Public Company Limited  PPP-R.BK $1.03 0.03 USD
+4.04
$309M 8.69M USD $82.2K 2.31K USD $1 0.03 USD $1.03 0.03 USD $309M 8.69M USD 0 -$0.12 -0.003 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK $0.46 0.01 USD
-2.13
$308.86M 8.69M USD $104.1K 2.93K USD $0.46 0.01 USD $0.4799 0.01 USD $308.86M 8.69M USD 41.81 $0.01 0.0003 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
0
$308.11M 8.67M USD $1.27M 35.65K USD $0.04 0.0011 USD $0.05 0.0014 USD $308.11M 8.67M USD 0 -$0.02 -0.0005 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $415.9K 11.7K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
D.T.C. Industries Public Company Limited  DTCI-R.BK $26.75 0.75 USD
0
$299.7M 8.43M USD $100 2.81 USD $26.75 0.75 USD $26.75 0.75 USD $299.7M 8.43M USD 10.32 $2.59 0.07 USD
B-52 Capital Public Company Limited  B52-R.BK $0.2 0.0056 USD
-4.76
$299.27M 8.42M USD $16.8K 472.71 USD $0.19 0.0053 USD $0.2 0.0056 USD $299.27M 8.42M USD 0 -$0.12 -0.003 USD
B-52 Capital Public Company Limited  B52.BK $0.2 0.0056 USD
-4.76
$299.27M 8.42M USD $16.8K 472.71 USD $0.19 0.0053 USD $0.2 0.0056 USD $299.27M 8.42M USD 0 -$0.11 -0.003 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.38 0.01 USD
0
$299.2M 8.42M USD $183.7K 5.17K USD $0.3599 0.01 USD $0.38 0.01 USD $299.2M 8.42M USD 0 -$0.39 -0.01 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.07 0.0019 USD
-12.5
$297.81M 8.38M USD $1.92M 54.03K USD $0.07 0.0019 USD $0.08 0.0022 USD $297.81M 8.38M USD 0 -$0.06 -0.001 USD
Multibax Public Company Limited  MBAX.BK $1.39 0.04 USD
-6.71
$296.18M 8.33M USD $144.4K 4.06K USD $1.38 0.04 USD $1.47 0.04 USD $296.18M 8.33M USD 0 -$0.07 -0.001 USD
Castle Peak Holdings Public Company Limited  CPH-R.BK $7.4 0.21 USD
0
$296M 8.33M USD $6.1K 171.64 USD $7.3 0.21 USD $7.4 0.21 USD $296M 8.33M USD 5.03 $1.47 0.04 USD
Castle Peak Holdings Public Company Limited  CPH.BK $7.4 0.21 USD
0
$296M 8.33M USD $6.11K 172 USD $7.3 0.21 USD $7.4 0.21 USD $296M 8.33M USD 5.03 $1.47 0.04 USD
T.C.J. Asia Public Company Limited  TCJ-R.BK $2.8 0.08 USD
+1.45
$295.67M 8.32M USD $19.6K 551.49 USD $2.6 0.07 USD $2.8 0.08 USD $295.67M 8.32M USD 0 -$0.28 -0.007 USD
T.C.J. Asia Public Company Limited  TCJ.BK $2.8 0.08 USD
+1.45
$295.67M 8.32M USD $19.6K 551.55 USD $2.6 0.07 USD $2.8 0.08 USD $295.67M 8.32M USD 0 -$0.28 -0.007 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.22 0.03 USD
-5.43
$292.8M 8.24M USD $23.1K 649.97 USD $1.22 0.03 USD $1.25 0.04 USD $292.8M 8.24M USD 0 -$0.01 -0.0002 USD
TCM Corporation Public Company Limited  TCMC-R.BK $0.38 0.01 USD
0
$290.02M 8.16M USD $119.7K 3.37K USD $0.3699 0.01 USD $0.38 0.01 USD $290.02M 8.16M USD 0 -$1.09 -0.03 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK $0.26 0.0073 USD
0
$288.26M 8.11M USD $25.8K 725.94 USD $0.2399 0.0067 USD $0.26 0.0073 USD $288.26M 8.11M USD 0 -$0.11 -0.003 USD
Charn Issara Development Public Company Limited  CI-R.BK $0.27 0.0075 USD
-3.57
$288.05M 8.11M USD $78.2K 2.2K USD $0.27 0.0075 USD $0.2899 0.0081 USD $288.05M 8.11M USD 0 -$0.31 -0.008 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
-2.7
$288M 8.1M USD $9.78M 275.24K USD $0.3599 0.01 USD $0.4099 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Grande Asset Hotels and Property Public Company Limited  GRAND-R.BK $0.02999 0.00084 USD
-25
$280.23M 7.89M USD $214.1K 6.02K USD $0.02999 0.00084 USD $0.04 0.0011 USD $280.23M 7.89M USD 0 -$0.07 -0.001 USD
Index International Group Public Company Limited  IND-R.BK $0.8 0.02 USD
-1.23
$280M 7.88M USD $285K 8.02K USD $0.8 0.02 USD $0.8199 0.02 USD $280M 7.88M USD 3.80 $0.21 0.005 USD
SiamEast Solutions Public Company Limited  SE-R.BK $0.4099 0.01 USD
0
$278.57M 7.84M USD $93.2K 2.62K USD $0.4 0.01 USD $0.4199 0.01 USD $278.57M 7.84M USD 8.19 $0.05 0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.16 0.0045 USD
0
$277.05M 7.8M USD $32.6K 917.28 USD $0.1499 0.0042 USD $0.16 0.0045 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Chukai Public Company Limited  CRANE-R.BK $0.3599 0.01 USD
-2.7
$272.95M 7.68M USD $390K 10.97K USD $0.3599 0.01 USD $0.4 0.01 USD $272.95M 7.68M USD 0 -$0.03 -0.0008 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8 0.02 USD
-2.44
$272.65M 7.67M USD $11.8K 332.02 USD $0.8 0.02 USD $0.8 0.02 USD $272.65M 7.67M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8 0.02 USD
-2.44
$272.65M 7.67M USD $11.8K 332.02 USD $0.8 0.02 USD $0.8 0.02 USD $272.65M 7.67M USD 0 -$0.44 -0.01 USD
D.T.C. Industries Public Company Limited  DTCI.BK $26.75 0.75 USD
0
$267.5M 7.53M USD $100 2.81 USD $26.75 0.75 USD $26.75 0.75 USD $267.5M 7.53M USD 0 -$0.7 -0.01 USD
Sirakorn Public Company Limited  SK-R.BK $0.5699 0.02 USD
0
$266.72M 7.5M USD $534.7K 15.05K USD $0.5699 0.02 USD $0.5799 0.02 USD $266.72M 7.5M USD 5.70 $0.1 0.002 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $25.25 0.71 USD
0
$265.12M 7.46M USD $400 11.25 USD $24 0.68 USD $26 0.73 USD $265.12M 7.46M USD 0 -$0.37 -0.01 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9799 0.03 USD
+1.03
$264.6M 7.45M USD $53K 1.49K USD $0.9499 0.03 USD $0.9899 0.03 USD $264.6M 7.45M USD 24.50 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9799 0.03 USD
+1.03
$264.6M 7.45M USD $53K 1.49K USD $0.9499 0.03 USD $0.9899 0.03 USD $264.6M 7.45M USD 7.77 $0.13 0.003 USD
Qualitech Public Company Limited  QLT.BK $2.68 0.08 USD
-0.74
$264.16M 7.43M USD $302 8.5 USD $2.54 0.07 USD $2.68 0.08 USD $264.16M 7.43M USD 0 -$0.11 -0.003 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9799 0.03 USD
-1.01
$261.62M 7.36M USD $26.59K 748.28 USD $0.9699 0.03 USD $1.01 0.03 USD $261.62M 7.36M USD 0 -$0.35 -0.009 USD
Solartron Public Company Limited  SOLAR-R.BK $0.2 0.0056 USD
0
$261.42M 7.36M USD $282.1K 7.94K USD $0.2 0.0056 USD $0.2099 0.0059 USD $261.42M 7.36M USD 0 -$0.08 -0.002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.8199 0.02 USD
-2.38
$259.66M 7.31M USD $256.2K 7.21K USD $0.81 0.02 USD $0.8399 0.02 USD $259.66M 7.31M USD 4.31 $0.19 0.005 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
STC Concrete Product Public Company Limited  STC.BK $0.44 0.01 USD
-2.22
$249.92M 7.03M USD $290.43K 8.17K USD $0.4 0.01 USD $0.4699 0.01 USD $249.92M 7.03M USD 14.66 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.44 0.01 USD
-2.22
$249.92M 7.03M USD $290.4K 8.17K USD $0.4 0.01 USD $0.4699 0.01 USD $249.92M 7.03M USD 14.66 $0.03 0.0008 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا