صفحة النتائج 14 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7399 0.02 USD |
0
|
$414.4M 11.66M USD | $41.9K 1.18K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $414.4M 11.66M USD | 74.00 | $0.01 0.0002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6899 0.02 USD |
-1.43
|
$414M 11.65M USD | $49K 1.38K USD | $0.5699 0.02 USD | $0.7099 0.02 USD | $414M 11.65M USD | 13.80 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6899 0.02 USD |
-1.43
|
$414M 11.65M USD | $49K 1.38K USD | $0.5699 0.02 USD | $0.7099 0.02 USD | $414M 11.65M USD | 23.00 | $0.03 0.0008 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9799 0.03 USD |
+1.03
|
$411.6M 11.58M USD | $217.7K 6.13K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $411.6M 11.58M USD | 6.57 | $0.15 0.004 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $120.8K 3.4K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6899 0.02 USD |
0
|
$409.26M 11.52M USD | $120.8K 3.4K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $409.26M 11.52M USD | 0 | -$0.12 -0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5 0.01 USD |
-9.09
|
$408.89M 11.51M USD | $1.48M 41.61K USD | $0.5 0.01 USD | $0.55 0.02 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.75 0.02 USD |
-1.32
|
$405M 11.4M USD | $20.6K 579.63 USD | $0.75 0.02 USD | $0.79 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.63 0.02 USD |
-1.56
|
$404.33M 11.38M USD | $4.1K 115.36 USD | $0.63 0.02 USD | $0.66 0.02 USD | $404.33M 11.38M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.63 0.02 USD |
-1.56
|
$404.33M 11.38M USD | $4.1K 115.36 USD | $0.63 0.02 USD | $0.66 0.02 USD | $404.33M 11.38M USD | 0 | -$0.08 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
-6.52
|
$404.2M 11.37M USD | $769K 21.64K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
0
|
$401.43M 11.3M USD | $42K 1.18K USD | $0.65 0.02 USD | $0.65 0.02 USD | $401.43M 11.3M USD | 0 | -$0.15 -0.004 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4 0.01 USD |
-9.09
|
$400M 11.25M USD | $180.5K 5.08K USD | $0.4 0.01 USD | $0.44 0.01 USD | $400M 11.25M USD | 0 | -$0.09 -0.002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
-3.45
|
$390.75M 10.99M USD | $464.5K 13.07K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $2.21K 62.27 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $2.2K 61.9 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.66 0.02 USD |
-2.94
|
$380.15M 10.7M USD | $87.6K 2.46K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $380.15M 10.7M USD | 0 | -$0.17 -0.004 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.32 0.07 USD |
-4.13
|
$378.58M 10.65M USD | $6.72K 189.14 USD | $2.32 0.07 USD | $2.4 0.07 USD | $378.58M 10.65M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.32 0.07 USD |
-4.13
|
$378.58M 10.65M USD | $6.7K 188.52 USD | $2.32 0.07 USD | $2.4 0.07 USD | $378.58M 10.65M USD | 0 | -$0.18 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
-8
|
$378.18M 10.64M USD | $1.36M 38.2K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $378.18M 10.64M USD | 7.66 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.65 0.02 USD |
-2.99
|
$370.83M 10.43M USD | $114.2K 3.21K USD | $0.65 0.02 USD | $0.68 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
-1.92
|
$370.26M 10.42M USD | $68.8K 1.94K USD | $0.51 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4299 0.01 USD |
-4.44
|
$369.98M 10.41M USD | $338.3K 9.52K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
-7.41
|
$369.34M 10.39M USD | $1.12M 31.45K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.22 0.03 USD |
0
|
$366M 10.3M USD | $12.3K 346.15 USD | $1.22 0.03 USD | $1.26 0.04 USD | $366M 10.3M USD | 7.17 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.22 0.03 USD |
0
|
$366M 10.3M USD | $12.3K 346.09 USD | $1.22 0.03 USD | $1.26 0.04 USD | $366M 10.3M USD | 6.42 | $0.19 0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $640.3K 18.02K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5799 0.02 USD |
-1.69
|
$361.45M 10.17M USD | $253K 7.12K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $361.45M 10.17M USD | 0 | -$0.21 -0.005 USD | |
| World Flex Public Company Limited WFX.BK | $0.76 0.02 USD |
-1.3
|
$352.79M 9.93M USD | $38.2K 1.07K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $352.79M 9.93M USD | 0 | -$0.19 -0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.35 0.04 USD |
-1.46
|
$348.69M 9.81M USD | $212K 5.97K USD | $1.34 0.04 USD | $1.36 0.04 USD | $348.69M 9.81M USD | 6.75 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.35 0.04 USD |
-1.46
|
$348.69M 9.81M USD | $211K 5.94K USD | $1.34 0.04 USD | $1.36 0.04 USD | $348.69M 9.81M USD | 6.75 | $0.2 0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $3.5K 98.48 USD | $0.78 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $658.8K 18.54K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
-5.88
|
$340.74M 9.59M USD | $119.8K 3.37K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$340.36M 9.58M USD | $1.92M 54.03K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+1.45
|
$340.2M 9.57M USD | $5.5K 154.76 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
+1.45
|
$340.2M 9.57M USD | $5.56K 156.56 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $632.4K 17.79K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
-0.87
|
$336.1M 9.46M USD | $6.5K 182.89 USD | $1.14 0.03 USD | $1.19 0.03 USD | $336.1M 9.46M USD | 114.00 | $0.01 0.0002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9799 0.03 USD |
-1.01
|
$334.36M 9.41M USD | $26.5K 745.64 USD | $0.9699 0.03 USD | $1.01 0.03 USD | $334.36M 9.41M USD | 0 | -$0.28 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $25.9K 728.76 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.16 0.06 USD |
-0.92
|
$329.4M 9.27M USD | $8.2K 230.73 USD | $2.14 0.06 USD | $2.18 0.06 USD | $329.4M 9.27M USD | 108.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.16 0.06 USD |
-0.92
|
$329.4M 9.27M USD | $8.22K 231.34 USD | $2.14 0.06 USD | $2.18 0.06 USD | $329.4M 9.27M USD | 108.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7399 0.02 USD |
-1.33
|
$325.48M 9.16M USD | $159.3K 4.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.23 0.0064 USD |
0
|
$325.33M 9.15M USD | $274.8K 7.73K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $325.33M 9.15M USD | 0 | -$0.05 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
-0.87
|
$324.9M 9.14M USD | $6.5K 182.89 USD | $1.14 0.03 USD | $1.19 0.03 USD | $324.9M 9.14M USD | 114.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $112.6K 3.17K USD | $0.75 0.02 USD | $0.77 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
+8.7
|
$320M 9M USD | $115K 3.24K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
+8.7
|
$320M 9M USD | $115K 3.24K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5699 0.02 USD |
-3.39
|
$318.92M 8.97M USD | $59.5K 1.67K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $318.92M 8.97M USD | 0 | -$0.95 -0.02 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
+4.17
|
$318.76M 8.97M USD | $100 2.81 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
+4.17
|
$318.76M 8.97M USD | $100 2.81 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
-2.08
|
$318.05M 8.95M USD | $42.2K 1.19K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4699 0.01 USD |
-2.08
|
$318.05M 8.95M USD | $42.21K 1.19K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.01 -0.0002 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.68 0.08 USD |
-0.74
|
$317M 8.92M USD | $300 8.44 USD | $2.54 0.07 USD | $2.68 0.08 USD | $317M 8.92M USD | 0 | -$0.1 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $3.28M 92.25K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.39 0.04 USD |
-6.71
|
$311.89M 8.78M USD | $144.4K 4.06K USD | $1.38 0.04 USD | $1.47 0.04 USD | $311.89M 8.78M USD | 0 | -$0.1 -0.002 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.06 0.03 USD |
+0.95
|
$311.46M 8.76M USD | $43.7K 1.23K USD | $1.06 0.03 USD | $1.2 0.03 USD | $311.46M 8.76M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.06 0.03 USD |
+0.95
|
$311.46M 8.76M USD | $43.76K 1.23K USD | $1.06 0.03 USD | $1.2 0.03 USD | $311.46M 8.76M USD | 0 | -$3.24 -0.09 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
+4.04
|
$309M 8.69M USD | $82.2K 2.31K USD | $1 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.46 0.01 USD |
-2.13
|
$308.86M 8.69M USD | $104.1K 2.93K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $308.86M 8.69M USD | 41.81 | $0.01 0.0003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $1.27M 35.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $418.7K 11.78K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1 0.03 USD |
+1.01
|
$300M 8.44M USD | $82K 2.31K USD | $1 0.03 USD | $1.02 0.03 USD | $300M 8.44M USD | 0 | -$0.12 -0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
0
|
$299.7M 8.43M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2 0.0056 USD |
-4.76
|
$299.27M 8.42M USD | $16.8K 472.71 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $299.27M 8.42M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2 0.0056 USD |
-4.76
|
$299.27M 8.42M USD | $16.8K 472.71 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $299.27M 8.42M USD | 0 | -$0.12 -0.003 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$299.2M 8.42M USD | $213.8K 6.02K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $299.2M 8.42M USD | 0 | -$0.39 -0.01 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
0
|
$296M 8.33M USD | $6.2K 174.45 USD | $7.3 0.21 USD | $7.4 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.8 0.08 USD |
+1.45
|
$295.67M 8.32M USD | $19.6K 551.49 USD | $2.6 0.07 USD | $2.8 0.08 USD | $295.67M 8.32M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.8 0.08 USD |
+1.52
|
$295.67M 8.32M USD | $19.7K 554.36 USD | $2.6 0.07 USD | $2.8 0.08 USD | $295.67M 8.32M USD | 0 | -$0.28 -0.007 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.22 0.03 USD |
-5.43
|
$292.8M 8.24M USD | $23.1K 649.97 USD | $1.22 0.03 USD | $1.25 0.04 USD | $292.8M 8.24M USD | 0 | -$0.01 -0.0002 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.3 0.21 USD |
-1.35
|
$292M 8.22M USD | $6.01K 169.19 USD | $7.3 0.21 USD | $7.4 0.21 USD | $292M 8.22M USD | 4.96 | $1.47 0.04 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $119.7K 3.37K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $25.8K 725.94 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.27 0.0075 USD |
-3.57
|
$288.05M 8.11M USD | $71.7K 2.02K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3599 0.01 USD |
-2.7
|
$288M 8.1M USD | $9.78M 275.24K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $288M 8.1M USD | 3.00 | $0.12 0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $214.1K 6.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8 0.02 USD |
-1.23
|
$280M 7.88M USD | $285K 8.02K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $93.2K 2.62K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $31.6K 889.14 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Multibax Public Company Limited MBAX.BK | $1.39 0.04 USD |
-6.71
|
$276.3M 7.77M USD | $144.4K 4.06K USD | $1.38 0.04 USD | $1.47 0.04 USD | $276.3M 7.77M USD | 0 | -$0.08 -0.002 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.3599 0.01 USD |
-2.7
|
$272.95M 7.68M USD | $370K 10.41K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $272.95M 7.68M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
-2.44
|
$272.65M 7.67M USD | $11.8K 332.02 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
-2.44
|
$272.65M 7.67M USD | $11.8K 332.02 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
0
|
$267.5M 7.53M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
0
|
$266.72M 7.5M USD | $534.7K 15.05K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.72M 7.5M USD | 5.70 | $0.1 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.25 0.71 USD |
0
|
$265.12M 7.46M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $265.12M 7.46M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
+1.03
|
$264.6M 7.45M USD | $53K 1.49K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9799 0.03 USD |
+1.03
|
$264.6M 7.45M USD | $53K 1.49K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $264.6M 7.45M USD | 7.77 | $0.13 0.003 USD | |
| Qualitech Public Company Limited QLT.BK | $2.68 0.08 USD |
-0.74
|
$264.16M 7.43M USD | $302 8.5 USD | $2.54 0.07 USD | $2.68 0.08 USD | $264.16M 7.43M USD | 0 | -$0.11 -0.003 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9799 0.03 USD |
-1.01
|
$261.62M 7.36M USD | $26.59K 748.28 USD | $0.9699 0.03 USD | $1.01 0.03 USD | $261.62M 7.36M USD | 0 | -$0.35 -0.009 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $282.1K 7.94K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8199 0.02 USD |
-2.38
|
$259.66M 7.31M USD | $256.2K 7.21K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $259.66M 7.31M USD | 4.31 | $0.19 0.005 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.44 0.01 USD |
-2.22
|
$249.92M 7.03M USD | $290.43K 8.17K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.44 0.01 USD |
-2.22
|
$249.92M 7.03M USD | $290.4K 8.17K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $249.92M 7.03M USD | 14.66 | $0.03 0.0008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||