$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$129.86B
วอลุ่มทั้งหมด
BTC 60.92%     ETH 9.39%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ กระดานเทรด: Thailand ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City Steel Public Company Limited  CITY.BK $1.45 0.04 USD
0
$435M 12.24M USD $11.81K 332.25 USD $1.4 0.04 USD $1.46 0.04 USD $435M 12.24M USD 0 -$0.09 -0.002 USD
Autocorp Holding Public Company Limited  ACG.BK $0.7199 0.02 USD
0
$432M 12.16M USD $11.7K 329.21 USD $0.7099 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 14.40 $0.05 0.001 USD
Autocorp Holding Public Company Limited  ACG-R.BK $0.7199 0.02 USD
0
$432M 12.16M USD $11.7K 329.21 USD $0.7099 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 24.00 $0.03 0.0008 USD
General Engineering Public Company Limited  GEL-R.BK $0.04 0.0011 USD
-20
$430.6M 12.12M USD $2.43M 68.28K USD $0.04 0.0011 USD $0.05 0.0014 USD $430.6M 12.12M USD 0 -$0.06 -0.001 USD
MFC-Strategic Storage Fund  M-STOR.BK $7.05 0.2 USD
0
$428.64M 12.06M USD $1K 28.17 USD $7.05 0.2 USD $7.05 0.2 USD $428.64M 12.06M USD 0 -$0.04 -0.001 USD
K.W. Metal Work Public Company Limited  KWM-R.BK $1.02 0.03 USD
+0.99
$428.4M 12.05M USD $60K 1.69K USD $1.01 0.03 USD $1.01 0.03 USD $428.4M 12.05M USD 6.84 $0.15 0.004 USD
Siam Steel International Public Company Limited  SIAM-R.BK $0.7199 0.02 USD
+2.86
$427.05M 12.02M USD $34.9K 981.99 USD $0.6999 0.02 USD $0.7199 0.02 USD $427.05M 12.02M USD 0 -$0.12 -0.003 USD
Siam Steel International Public Company Limited  SIAM.BK $0.7199 0.02 USD
+2.86
$427.05M 12.02M USD $34.9K 981.99 USD $0.6999 0.02 USD $0.7199 0.02 USD $427.05M 12.02M USD 0 -$0.12 -0.003 USD
Mida Leasing Public Company Limited  ML-R.BK $0.38 0.01 USD
-2.56
$426.49M 12M USD $60.8K 1.71K USD $0.38 0.01 USD $0.4 0.01 USD $426.49M 12M USD 0 -$0.06 -0.001 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.77 0.02 USD
-6.1
$424.69M 11.95M USD $1.97M 55.37K USD $0.76 0.02 USD $0.8299 0.02 USD $424.69M 11.95M USD 38.50 $0.02 0.0005 USD
Pan Asia Footwear Public Company Limited  PAF-R.BK $0.78 0.02 USD
0
$421.2M 11.85M USD $35.2K 990.43 USD $0.78 0.02 USD $0.8199 0.02 USD $421.2M 11.85M USD 0 -$0.01 -0.0002 USD
AMR Asia Public Company Limited  AMR-R.BK $0.63 0.02 USD
0
$419.23M 11.8M USD $295K 8.3K USD $0.6199 0.02 USD $0.64 0.02 USD $419.23M 11.8M USD 0 -$0.21 -0.005 USD
Sammakorn Public Company Limited  SAMCO.BK $0.65 0.02 USD
-4.41
$417.17M 11.74M USD $31.4K 883.62 USD $0.65 0.02 USD $0.68 0.02 USD $417.17M 11.74M USD 0 -$0.11 -0.003 USD
Sammakorn Public Company Limited  SAMCO-R.BK $0.65 0.02 USD
-4.41
$417.17M 11.74M USD $31.4K 883.51 USD $0.65 0.02 USD $0.68 0.02 USD $417.17M 11.74M USD 0 -$0.08 -0.002 USD
Eastern Technical Engineering Public Company Limited  ETE.BK $0.7399 0.02 USD
0
$414.4M 11.66M USD $29.7K 835.68 USD $0.6999 0.02 USD $0.75 0.02 USD $414.4M 11.66M USD 74.00 $0.01 0.0002 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.28 0.0078 USD
+3.7
$413.66M 11.64M USD $251K 7.06K USD $0.28 0.0078 USD $0.2899 0.0081 USD $413.66M 11.64M USD 0 -$0.05 -0.001 USD
Major Development Public Company Limited  MJD-R.BK $0.4799 0.01 USD
+2.13
$413M 11.62M USD $52.2K 1.47K USD $0.46 0.01 USD $0.4799 0.01 USD $413M 11.62M USD 0 -$0.39 -0.01 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $11 0.31 USD
-7.56
$412.5M 11.61M USD $100 2.81 USD $11 0.31 USD $11 0.31 USD $412.5M 11.61M USD 13.75 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $11 0.31 USD
-7.56
$412.5M 11.61M USD $100 2.81 USD $11 0.31 USD $11 0.31 USD $412.5M 11.61M USD 13.58 $0.81 0.02 USD
CPanel Public Company Limited  CPANEL.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $5.6K 157.57 USD $2.44 0.07 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $5.6K 157.57 USD $2.44 0.07 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
KPN Property Fund  KPNPF.BK $2.26 0.06 USD
0
$406.8M 11.45M USD $1.1K 30.95 USD $2.66 0.07 USD $2.66 0.07 USD $406.8M 11.45M USD 0 -$0.25 -0.007 USD
Nova Organic Public Company Limited  NV-R.BK $0.6899 0.02 USD
0
$397.43M 11.18M USD $112.9K 3.18K USD $0.6899 0.02 USD $0.7099 0.02 USD $397.43M 11.18M USD 0 -$0.17 -0.004 USD
Everland Public Company Limited  EVER-R.BK $0.07 0.0019 USD
0
$396.47M 11.16M USD $162.8K 4.58K USD $0.05999 0.0016 USD $0.07 0.0019 USD $396.47M 11.16M USD 0 -$0.08 -0.002 USD
Lease IT Public Company Limited  LIT-R.BK $0.64 0.02 USD
0
$395.12M 11.12M USD $87.8K 2.47K USD $0.6199 0.02 USD $0.67 0.02 USD $395.12M 11.12M USD 0 -$0.95 -0.02 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $300 8.44 USD $0.08999 0.0025 USD $0.1 0.0028 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $106.5K 3K USD $0.54 0.02 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Preecha Group Public Company Limited  PRECHA-R.BK $0.64 0.02 USD
0
$389.17M 10.95M USD $38.6K 1.09K USD $0.5999 0.02 USD $0.64 0.02 USD $389.17M 10.95M USD 0 -$0.15 -0.004 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.67 0.02 USD
0
$382.24M 10.76M USD $1.1K 30.95 USD $0.65 0.02 USD $0.68 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
World Flex Public Company Limited  WFX.BK $0.81 0.02 USD
0
$376M 10.58M USD $361.9K 10.18K USD $0.8 0.02 USD $0.8699 0.02 USD $376M 10.58M USD 0 -$0.19 -0.005 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.25 0.04 USD
0
$375M 10.55M USD $27.3K 768.15 USD $1.25 0.04 USD $1.25 0.04 USD $375M 10.55M USD 7.35 $0.17 0.004 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.25 0.04 USD
0
$375M 10.55M USD $27.3K 768.15 USD $1.25 0.04 USD $1.25 0.04 USD $375M 10.55M USD 6.57 $0.19 0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.54 0.02 USD
0
$373.74M 10.52M USD $32.2K 906.02 USD $0.54 0.02 USD $0.5799 0.02 USD $373.74M 10.52M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.54 0.02 USD
0
$373.74M 10.52M USD $32.2K 906.02 USD $0.54 0.02 USD $0.5799 0.02 USD $373.74M 10.52M USD 0 -$0.09 -0.002 USD
RPCG Public Company Limited  RPC-R.BK $0.28 0.0078 USD
-3.45
$365.3M 10.28M USD $437.4K 12.31K USD $0.27 0.0075 USD $0.2899 0.0081 USD $365.3M 10.28M USD 0 -$0.06 -0.001 USD
Asian Marine Services Public Company Limited  ASIMAR.BK $1.38 0.04 USD
-2.13
$356.44M 10.03M USD $25.51K 717.78 USD $1.41 0.04 USD $1.41 0.04 USD $356.44M 10.03M USD 6.90 $0.2 0.005 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK $1.38 0.04 USD
-2.13
$356.44M 10.03M USD $25.5K 717.5 USD $1.41 0.04 USD $1.41 0.04 USD $356.44M 10.03M USD 6.90 $0.2 0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8 0.02 USD
+3.9
$355.55M 10M USD $4.3K 120.99 USD $0.78 0.02 USD $0.79 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
Siamraj Public Company Limited  SR-R.BK $0.52 0.01 USD
0
$351.88M 9.9M USD $15.5K 436.13 USD $0.4799 0.01 USD $0.52 0.01 USD $351.88M 9.9M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.52 0.01 USD
0
$351.88M 9.9M USD $15.5K 436.13 USD $0.4799 0.01 USD $0.52 0.01 USD $351.88M 9.9M USD 0 -$0.01 -0.0002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.17 0.03 USD
-3.31
$347.82M 9.79M USD $11K 309.51 USD $1.17 0.03 USD $1.22 0.03 USD $347.82M 9.79M USD 117.00 $0.01 0.0002 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $727.7K 20.48K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.8 0.02 USD
-1.23
$342.28M 9.63M USD $528K 14.86K USD $0.8 0.02 USD $0.81 0.02 USD $342.28M 9.63M USD 8.00 $0.1 0.002 USD
Newcity (Bangkok) Public Company Limited  NC-R.BK $2.24 0.06 USD
+1.82
$341.6M 9.61M USD $169.4K 4.77K USD $2.2 0.06 USD $2.34 0.07 USD $341.6M 9.61M USD 112.00 $0.02 0.0005 USD
Newcity (Bangkok) Public Company Limited  NC.BK $2.24 0.06 USD
+1.82
$341.6M 9.61M USD $169.64K 4.77K USD $2.2 0.06 USD $2.34 0.07 USD $341.6M 9.61M USD 112.00 $0.02 0.0005 USD
Multibax Public Company Limited  MBAX-R.BK $1.52 0.04 USD
+2.01
$341.05M 9.6M USD $29.1K 818.8 USD $1.45 0.04 USD $1.52 0.04 USD $341.05M 9.6M USD 0 -$0.1 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
+14.29
$340.36M 9.58M USD $624.8K 17.58K USD $0.08 0.0022 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $119.1K 3.35K USD $0.2399 0.0067 USD $0.25 0.0070 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Thai Wire Products Public Company Limited  TWP-R.BK $0.9899 0.03 USD
-1.98
$337.77M 9.5M USD $132.3K 3.72K USD $0.9499 0.03 USD $1.01 0.03 USD $337.77M 9.5M USD 0 -$0.28 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.17 0.03 USD
-3.31
$333.45M 9.38M USD $11.01K 309.74 USD $1.17 0.03 USD $1.22 0.03 USD $333.45M 9.38M USD 117.00 $0.01 0.0002 USD
Chewathai Public Company Limited  CHEWA.BK $0.26 0.0073 USD
+4
$331.51M 9.33M USD $1.4K 39.39 USD $0.25 0.0070 USD $0.26 0.0073 USD $331.51M 9.33M USD 0 -$0.33 -0.009 USD
Chewathai Public Company Limited  CHEWA-R.BK $0.26 0.0073 USD
+4
$331.51M 9.33M USD $1.4K 39.39 USD $0.25 0.0070 USD $0.26 0.0073 USD $331.51M 9.33M USD 0 -$0.33 -0.009 USD
Charn Issara Development Public Company Limited  CI-R.BK $0.3099 0.0087 USD
+3.33
$330.73M 9.31M USD $132.3K 3.72K USD $0.2899 0.0081 USD $0.32 0.0090 USD $330.73M 9.31M USD 0 -$0.31 -0.008 USD
B-52 Capital Public Company Limited  B52-R.BK $0.22 0.0061 USD
+4.76
$329.19M 9.26M USD $3K 84.41 USD $0.2 0.0056 USD $0.22 0.0061 USD $329.19M 9.26M USD 0 -$0.12 -0.003 USD
B-52 Capital Public Company Limited  B52.BK $0.22 0.0061 USD
+4.76
$329.19M 9.26M USD $3.05K 85.82 USD $0.2 0.0056 USD $0.22 0.0061 USD $329.19M 9.26M USD 0 -$0.12 -0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
-5.26
$329M 9.26M USD $492.9K 13.87K USD $0.19 0.0053 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.11 0.03 USD
-4.31
$326.15M 9.18M USD $39K 1.1K USD $1.11 0.03 USD $1.16 0.03 USD $326.15M 9.18M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.11 0.03 USD
-4.31
$326.15M 9.18M USD $39.05K 1.1K USD $1.11 0.03 USD $1.16 0.03 USD $326.15M 9.18M USD 0 -$3.24 -0.09 USD
T.M.C. Industrial Public Company Limited  TMC-R.BK $0.7099 0.02 USD
0
$325.73M 9.17M USD $43.7K 1.23K USD $0.6999 0.02 USD $0.7099 0.02 USD $325.73M 9.17M USD 6.45 $0.11 0.003 USD
CPL Group Public Company Limited  CPL-R.BK $0.7399 0.02 USD
-5.13
$325.48M 9.16M USD $47.1K 1.33K USD $0.7399 0.02 USD $0.81 0.02 USD $325.48M 9.16M USD 0 -$0.21 -0.005 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK $0.4799 0.01 USD
-2.04
$322.29M 9.07M USD $188.6K 5.31K USD $0.4799 0.01 USD $0.4899 0.01 USD $322.29M 9.07M USD 43.63 $0.01 0.0003 USD
Jakpaisan Estate Public Company Limited  JAK.BK $1 0.03 USD
+1.01
$320M 9M USD $236K 6.64K USD $0.9699 0.03 USD $1 0.03 USD $320M 9M USD 16.66 $0.06 0.001 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK $1 0.03 USD
+1.01
$320M 9M USD $236K 6.64K USD $0.9699 0.03 USD $1 0.03 USD $320M 9M USD 100.00 $0.01 0.0002 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
Qualitech Public Company Limited  QLT-R.BK $2.7 0.08 USD
+7.14
$319.36M 8.99M USD $2K 56.27 USD $2.7 0.08 USD $2.78 0.08 USD $319.36M 8.99M USD 0 -$0.1 -0.002 USD
Premier Products Public Company Limited  PPP-R.BK $1.04 0.03 USD
-3.7
$317.89M 8.94M USD $62.8K 1.77K USD $1.04 0.03 USD $1.07 0.03 USD $317.89M 8.94M USD 0 -$0.12 -0.003 USD
Solartron Public Company Limited  SOLAR-R.BK $0.22 0.0061 USD
-8.33
$314.17M 8.84M USD $165.7K 4.66K USD $0.22 0.0061 USD $0.2399 0.0067 USD $314.17M 8.84M USD 0 -$0.08 -0.002 USD
Premier Products Public Company Limited  PPP.BK $1.04 0.03 USD
-3.7
$312M 8.78M USD $62.8K 1.77K USD $1.04 0.03 USD $1.07 0.03 USD $312M 8.78M USD 0 -$0.12 -0.003 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.56 0.07 USD
0
$311.04M 8.75M USD $1.4K 39.39 USD $2.56 0.07 USD $2.8 0.08 USD $311.04M 8.75M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.56 0.07 USD
0
$311.04M 8.75M USD $1.4K 39.45 USD $2.56 0.07 USD $2.8 0.08 USD $311.04M 8.75M USD 0 -$0.25 -0.007 USD
D.T.C. Industries Public Company Limited  DTCI-R.BK $27.75 0.78 USD
+3.74
$310.9M 8.75M USD $2.8K 78.78 USD $27.75 0.78 USD $31 0.87 USD $310.9M 8.75M USD 10.71 $2.59 0.07 USD
Multibax Public Company Limited  MBAX.BK $1.52 0.04 USD
+2.01
$302.14M 8.5M USD $29.1K 818.8 USD $1.45 0.04 USD $1.52 0.04 USD $302.14M 8.5M USD 0 -$0.08 -0.002 USD
Castle Peak Holdings Public Company Limited  CPH-R.BK $7.5 0.21 USD
0
$300M 8.44M USD $8K 225.1 USD $7.4 0.21 USD $7.55 0.21 USD $300M 8.44M USD 5.10 $1.47 0.04 USD
Castle Peak Holdings Public Company Limited  CPH.BK $7.5 0.21 USD
0
$300M 8.44M USD $8K 225.15 USD $7.4 0.21 USD $7.55 0.21 USD $300M 8.44M USD 5.10 $1.47 0.04 USD
T.C.J. Asia Public Company Limited  TCJ-R.BK $2.8 0.08 USD
-2.1
$296.71M 8.35M USD $15.5K 436.13 USD $2.6 0.07 USD $2.8 0.08 USD $296.71M 8.35M USD 0 -$0.28 -0.007 USD
T.C.J. Asia Public Company Limited  TCJ.BK $2.8 0.08 USD
-2.1
$295.67M 8.32M USD $15.54K 437.23 USD $2.6 0.07 USD $2.8 0.08 USD $295.67M 8.32M USD 0 -$0.28 -0.007 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.38 0.01 USD
+5.56
$291.33M 8.2M USD $233K 6.56K USD $0.3499 0.0098 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.39 -0.01 USD
TCM Corporation Public Company Limited  TCMC-R.BK $0.38 0.01 USD
-5
$290.02M 8.16M USD $212K 5.97K USD $0.38 0.01 USD $0.4 0.01 USD $290.02M 8.16M USD 0 -$1.09 -0.03 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK $0.26 0.0073 USD
0
$288.26M 8.11M USD $37.5K 1.06K USD $0.2399 0.0067 USD $0.26 0.0073 USD $288.26M 8.11M USD 0 -$0.11 -0.003 USD
Chukai Public Company Limited  CRANE-R.BK $0.38 0.01 USD
0
$288.11M 8.11M USD $693.5K 19.51K USD $0.38 0.01 USD $0.4099 0.01 USD $288.11M 8.11M USD 0 -$0.03 -0.0008 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3599 0.01 USD
-2.7
$288M 8.1M USD $840.3K 23.64K USD $0.3599 0.01 USD $0.38 0.01 USD $288M 8.1M USD 3.00 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8199 0.02 USD
0
$287M 8.08M USD $20K 562.75 USD $0.8199 0.02 USD $0.8399 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $49.7K 1.4K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
CMO Public Company Limited  CMO-R.BK $0.6199 0.02 USD
-1.59
$282.14M 7.94M USD $12.4K 348.9 USD $0.6199 0.02 USD $0.6199 0.02 USD $282.14M 7.94M USD 31.00 $0.02 0.0005 USD
Grande Asset Hotels and Property Public Company Limited  GRAND-R.BK $0.02999 0.00084 USD
-25
$280.23M 7.89M USD $3.89M 109.51K USD $0.02999 0.00084 USD $0.05 0.0014 USD $280.23M 7.89M USD 0 -$0.07 -0.001 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8199 0.02 USD
0
$279.47M 7.86M USD $48.5K 1.36K USD $0.8 0.02 USD $0.8199 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8199 0.02 USD
0
$279.47M 7.86M USD $48.51K 1.36K USD $0.8 0.02 USD $0.8199 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.88 0.02 USD
-1.12
$278.66M 7.84M USD $61K 1.72K USD $0.88 0.02 USD $0.89 0.03 USD $278.66M 7.84M USD 4.63 $0.19 0.005 USD
SiamEast Solutions Public Company Limited  SE-R.BK $0.4099 0.01 USD
-2.38
$278.57M 7.84M USD $31.5K 886.33 USD $0.4 0.01 USD $0.4199 0.01 USD $278.57M 7.84M USD 8.19 $0.05 0.001 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.16 0.03 USD
-2.52
$278.4M 7.83M USD $1.3K 36.69 USD $1.16 0.03 USD $1.17 0.03 USD $278.4M 7.83M USD 0 -$0.01 -0.0002 USD
D.T.C. Industries Public Company Limited  DTCI.BK $27.75 0.78 USD
+3.74
$277.5M 7.81M USD $2.8K 78.81 USD $27.75 0.78 USD $31 0.87 USD $277.5M 7.81M USD 0 -$0.7 -0.01 USD
Sirakorn Public Company Limited  SK-R.BK $0.5799 0.02 USD
+1.75
$271.4M 7.64M USD $300.4K 8.45K USD $0.5799 0.02 USD $0.5899 0.02 USD $271.4M 7.64M USD 5.79 $0.1 0.002 USD
Qualitech Public Company Limited  QLT.BK $2.7 0.08 USD
+7.14
$266.13M 7.49M USD $2K 56.3 USD $2.7 0.08 USD $2.78 0.08 USD $266.13M 7.49M USD 0 -$0.11 -0.003 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9899 0.03 USD
-1.98
$264.29M 7.44M USD $132.46K 3.73K USD $0.9499 0.03 USD $1.01 0.03 USD $264.29M 7.44M USD 0 -$0.35 -0.009 USD
CMO Public Company Limited  CMO.BK $0.6199 0.02 USD
-1.59
$264.23M 7.43M USD $12.4K 348.93 USD $0.6199 0.02 USD $0.6199 0.02 USD $264.23M 7.43M USD 31.00 $0.02 0.0005 USD
Arinsiri Land Public Company Limited  ARIN-R.BK $0.44 0.01 USD
-2.22
$264M 7.43M USD $1.09M 30.61K USD $0.44 0.01 USD $0.4699 0.01 USD $264M 7.43M USD 0 -$0.06 -0.001 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $25 0.7 USD
0
$262.5M 7.39M USD $1 0.03 USD $24.8 0.7 USD $25 0.7 USD $262.5M 7.39M USD 0 -$0.37 -0.01 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9599 0.03 USD
-2.04
$259.2M 7.29M USD $33.3K 936.97 USD $0.93 0.03 USD $0.9799 0.03 USD $259.2M 7.29M USD 24.00 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9599 0.03 USD
-2.04
$259.2M 7.29M USD $33.3K 936.97 USD $0.93 0.03 USD $0.9799 0.03 USD $259.2M 7.29M USD 7.61 $0.13 0.003 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่