結果ページ14 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1576)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (20)
- 資本市場 (23)
- 保険（生命） (2)
- 保険（損害） (22)
- 保険（再保険） (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産（開発） (100)
- 不動産サービス (27)
- 不動産（分散型） (8)
- REIT（ホテル） (3)
- REIT（産業） (5)
- REIT（オフィス） (3)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (6)
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (39)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (20)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $7K 196.96 USD | $11.5 0.32 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $7K 196.96 USD | $11.5 0.32 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.26 0.04 USD |
-0.79
|
$441.98M 12.44M USD | $16.2K 455.82 USD | $1.26 0.04 USD | $1.27 0.04 USD | $441.98M 12.44M USD | 42.00 | $0.03 0.0008 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.79 0.02 USD |
-1.25
|
$435.72M 12.26M USD | $1.08M 30.27K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7199 0.02 USD |
-1.37
|
$432M 12.16M USD | $3.94K 110.86 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 14.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7199 0.02 USD |
-1.37
|
$432M 12.16M USD | $3.2K 90.04 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 24.00 | $0.03 0.0008 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6199 0.02 USD |
+3.33
|
$429.11M 12.07M USD | $34.5K 970.74 USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $429.11M 12.07M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6199 0.02 USD |
+3.33
|
$429.11M 12.07M USD | $34.5K 970.74 USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $429.11M 12.07M USD | 0 | -$0.09 -0.002 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.05 0.2 USD |
0
|
$428.64M 12.06M USD | $200 5.63 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.02 0.03 USD |
0
|
$428.4M 12.05M USD | $58.8K 1.65K USD | $1.01 0.03 USD | $1.05 0.03 USD | $428.4M 12.05M USD | 6.84 | $0.15 0.004 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.42 0.04 USD |
+2.16
|
$426M 11.99M USD | $3K 84.41 USD | $1.4 0.04 USD | $1.42 0.04 USD | $426M 11.99M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.42 0.04 USD |
+2.16
|
$426M 11.99M USD | $3K 84.41 USD | $1.4 0.04 USD | $1.42 0.04 USD | $426M 11.99M USD | 0 | -$0.09 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.66 0.02 USD |
0
|
$423.59M 11.92M USD | $50.61K 1.42K USD | $0.66 0.02 USD | $0.67 0.02 USD | $423.59M 11.92M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.66 0.02 USD |
0
|
$423.59M 11.92M USD | $50.6K 1.42K USD | $0.66 0.02 USD | $0.67 0.02 USD | $423.59M 11.92M USD | 0 | -$0.08 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $60.8K 1.71K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.77 0.02 USD |
-2.53
|
$415.8M 11.7M USD | $188.9K 5.32K USD | $0.77 0.02 USD | $0.8 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
-5
|
$415.56M 11.69M USD | $40.8K 1.15K USD | $0.38 0.01 USD | $0.4 0.01 USD | $415.56M 11.69M USD | 0 | -$0.06 -0.001 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
0
|
$415.19M 11.68M USD | $55.3K 1.56K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6999 0.02 USD |
0
|
$415.19M 11.68M USD | $55.3K 1.56K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.12 -0.003 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.54 0.07 USD |
+1.6
|
$414.47M 11.66M USD | $16.2K 455.82 USD | $2.44 0.07 USD | $2.56 0.07 USD | $414.47M 11.66M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.54 0.07 USD |
+1.6
|
$414.47M 11.66M USD | $16.2K 455.82 USD | $2.44 0.07 USD | $2.56 0.07 USD | $414.47M 11.66M USD | 0 | -$0.18 -0.005 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7399 0.02 USD |
0
|
$414.4M 11.66M USD | $29.01K 816.26 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $414.4M 11.66M USD | 74.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $35.4K 996.06 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $29.4K 827.24 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2899 0.0081 USD |
-3.33
|
$411.12M 11.57M USD | $562.4K 15.82K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $411.12M 11.57M USD | 7.25 | $0.04 0.001 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
0
|
$406.68M 11.44M USD | $3.54M 99.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
+1.45
|
$403.19M 11.34M USD | $202.2K 5.69K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $12.3K 346.09 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $2.75M 77.32K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
+4.92
|
$389.17M 10.95M USD | $55.3K 1.56K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $491.9K 13.84K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.28 0.04 USD |
+2.4
|
$384M 10.8M USD | $1.11K 31.23 USD | $1.26 0.04 USD | $1.34 0.04 USD | $384M 10.8M USD | 7.52 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.28 0.04 USD |
+2.4
|
$384M 10.8M USD | $1.1K 30.95 USD | $1.26 0.04 USD | $1.34 0.04 USD | $384M 10.8M USD | 6.73 | $0.19 0.005 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.63 0.02 USD |
+3.28
|
$382.87M 10.77M USD | $836.7K 23.54K USD | $0.6099 0.02 USD | $0.7199 0.02 USD | $382.87M 10.77M USD | 0 | -$0.95 -0.02 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5999 0.02 USD |
0
|
$380.25M 10.7M USD | $2.05M 57.81K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $380.25M 10.7M USD | 0 | -$0.21 -0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $170.9K 4.81K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.65 0.02 USD |
0
|
$370.83M 10.43M USD | $18.8K 528.98 USD | $0.64 0.02 USD | $0.65 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.38 0.04 USD |
+0.73
|
$356.44M 10.03M USD | $43.81K 1.23K USD | $1.38 0.04 USD | $1.42 0.04 USD | $356.44M 10.03M USD | 6.90 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.38 0.04 USD |
+0.73
|
$356.44M 10.03M USD | $43.8K 1.23K USD | $1.38 0.04 USD | $1.42 0.04 USD | $356.44M 10.03M USD | 6.90 | $0.2 0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $109.6K 3.08K USD | $0.79 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
0
|
$353.79M 9.95M USD | $16.1K 453.01 USD | $1.12 0.03 USD | $1.22 0.03 USD | $353.79M 9.95M USD | 120.00 | $0.01 0.0002 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
0
|
$353.62M 9.95M USD | $148.4K 4.18K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $353.62M 9.95M USD | 0 | -$0.05 -0.001 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.2 0.03 USD |
+9.09
|
$352.59M 9.92M USD | $18.1K 509.29 USD | $1.1 0.03 USD | $1.2 0.03 USD | $352.59M 9.92M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.2 0.03 USD |
+9.09
|
$352.59M 9.92M USD | $18.21K 512.38 USD | $1.1 0.03 USD | $1.2 0.03 USD | $352.59M 9.92M USD | 0 | -$3.24 -0.09 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.03 0.03 USD |
+1.98
|
$351.42M 9.89M USD | $5.5K 154.76 USD | $1.02 0.03 USD | $1.03 0.03 USD | $351.42M 9.89M USD | 0 | -$0.28 -0.007 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.55 0.04 USD |
-3.13
|
$347.79M 9.79M USD | $64.4K 1.81K USD | $1.54 0.04 USD | $1.6 0.05 USD | $347.79M 9.79M USD | 0 | -$0.1 -0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $116.5K 3.28K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.81 0.02 USD |
-1.22
|
$346.56M 9.75M USD | $768.3K 21.62K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $346.56M 9.75M USD | 8.09 | $0.1 0.002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.51 0.01 USD |
+13.33
|
$345.12M 9.71M USD | $186.6K 5.25K USD | $0.4 0.01 USD | $0.51 0.01 USD | $345.12M 9.71M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.51 0.01 USD |
+13.33
|
$345.12M 9.71M USD | $186.61K 5.25K USD | $0.4 0.01 USD | $0.51 0.01 USD | $345.12M 9.71M USD | 0 | -$0.01 -0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.26 0.06 USD |
+0.89
|
$344.65M 9.7M USD | $8.8K 247.61 USD | $2.2 0.06 USD | $2.28 0.06 USD | $344.65M 9.7M USD | 113.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.26 0.06 USD |
+0.89
|
$344.65M 9.7M USD | $8.95K 251.83 USD | $2.2 0.06 USD | $2.28 0.06 USD | $344.65M 9.7M USD | 113.00 | $0.02 0.0005 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.92M 54.11K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $16.1K 453.01 USD | $1.12 0.03 USD | $1.22 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $750K 21.1K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $75K 2.11K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $329.01M 9.26M USD | 44.54 | $0.01 0.0003 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7099 0.02 USD |
0
|
$325.73M 9.17M USD | $115.3K 3.24K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 6.45 | $0.11 0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7399 0.02 USD |
+1.37
|
$325.48M 9.16M USD | $1.8K 50.65 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $336.6K 9.47K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $31.88K 896.93 USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $31.8K 894.77 USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.68 0.08 USD |
0
|
$317M 8.92M USD | $1.8K 50.65 USD | $2.68 0.08 USD | $2.68 0.08 USD | $317M 8.92M USD | 0 | -$0.1 -0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.23 0.0064 USD |
0
|
$314.76M 8.86M USD | $221.6K 6.24K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $314.76M 8.86M USD | 0 | -$0.08 -0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2099 0.0059 USD |
-4.55
|
$314.23M 8.84M USD | $128.1K 3.6K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $314.23M 8.84M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2099 0.0059 USD |
-4.55
|
$314.23M 8.84M USD | $128.1K 3.6K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $314.23M 8.84M USD | 0 | -$0.12 -0.003 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $35.2K 990.43 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $1.2K 33.76 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.56 0.07 USD |
-3.76
|
$311.04M 8.75M USD | $1.4K 39.39 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.56 0.07 USD |
-3.76
|
$311.04M 8.75M USD | $1.4K 39.45 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
0
|
$309M 8.69M USD | $9.8K 275.75 USD | $1.01 0.03 USD | $1.1 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
0
|
$309M 8.69M USD | $9.8K 275.75 USD | $1.01 0.03 USD | $1.1 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $330.4K 9.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX.BK | $1.55 0.04 USD |
-3.13
|
$308.11M 8.67M USD | $64.4K 1.81K USD | $1.54 0.04 USD | $1.6 0.05 USD | $308.11M 8.67M USD | 0 | -$0.08 -0.002 USD | |
| CMO Public Company Limited CMO-R.BK | $0.65 0.02 USD |
0
|
$305.18M 8.59M USD | $30.7K 863.82 USD | $0.65 0.02 USD | $0.68 0.02 USD | $305.18M 8.59M USD | 32.50 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
0
|
$303.07M 8.53M USD | $11.5K 323.58 USD | $2.6 0.07 USD | $2.86 0.08 USD | $303.07M 8.53M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
0
|
$302M 8.5M USD | $11.5K 323.69 USD | $2.6 0.07 USD | $2.86 0.08 USD | $302M 8.5M USD | 0 | -$0.28 -0.007 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
0
|
$299.7M 8.43M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.93 0.03 USD |
-4.12
|
$297.6M 8.37M USD | $15.2K 427.69 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $297.6M 8.37M USD | 18.60 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.93 0.03 USD |
-4.12
|
$297.6M 8.37M USD | $15.2K 427.69 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $297.6M 8.37M USD | 93.00 | $0.01 0.0002 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $1.08M 30.35K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $296M 8.33M USD | 3.08 | $0.12 0.003 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.35 0.21 USD |
+2.08
|
$294M 8.27M USD | $9.7K 272.93 USD | $7.25 0.2 USD | $7.4 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.35 0.21 USD |
+2.08
|
$294M 8.27M USD | $9.7K 273.02 USD | $7.25 0.2 USD | $7.4 0.21 USD | $294M 8.27M USD | 5.00 | $1.47 0.04 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
-1.19
|
$290.5M 8.17M USD | $180.7K 5.08K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| KWI Public Company Limited KWI-R.BK | $0.1 0.0028 USD |
0
|
$290.15M 8.16M USD | $3.44M 96.92K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $290.15M 8.16M USD | 0 | -$0.41 -0.01 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.38 0.01 USD |
0
|
$288.11M 8.11M USD | $289K 8.13K USD | $0.38 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8399 0.02 USD |
-2.33
|
$286.28M 8.06M USD | $138.7K 3.9K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8399 0.02 USD |
-2.33
|
$286.28M 8.06M USD | $138.71K 3.9K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
+3.39
|
$285.44M 8.03M USD | $2.49M 70.15K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $285.44M 8.03M USD | 6.09 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $748.2K 21.05K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.18 0.03 USD |
-14.49
|
$283.2M 7.97M USD | $8.9K 250.42 USD | $1.17 0.03 USD | $1.3 0.04 USD | $283.2M 7.97M USD | 0 | -$0.01 -0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
+1.14
|
$281.83M 7.93M USD | $447.7K 12.6K USD | $0.9 0.03 USD | $0.93 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $105.2K 2.96K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| CMO Public Company Limited CMO.BK | $0.65 0.02 USD |
0
|
$277.01M 7.79M USD | $30.71K 864.1 USD | $0.65 0.02 USD | $0.68 0.02 USD | $277.01M 7.79M USD | 32.50 | $0.02 0.0005 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $3.08M 86.74K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.06 -0.001 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.03 0.03 USD |
+1.98
|
$274.97M 7.74M USD | $5.51K 154.95 USD | $1.02 0.03 USD | $1.03 0.03 USD | $274.97M 7.74M USD | 0 | -$0.35 -0.009 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $15.1K 424.87 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $26.75 0.75 USD |
0
|
$267.5M 7.53M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $267.5M 7.53M USD | 0 | -$0.7 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||