Pagina di risultati 14 per Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (100)
- Servizi Immobiliari (27)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (39)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (25)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 18.88 | $0.63 0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7299 0.02 USD |
+4.29
|
$438M 12.32M USD | $23.8K 669.67 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $438M 12.32M USD | 8.11 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7299 0.02 USD |
+4.29
|
$438M 12.32M USD | $23.8K 669.67 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $438M 12.32M USD | 8.11 | $0.09 0.002 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.15 0.2 USD |
0
|
$434.72M 12.23M USD | $9 0.25 USD | $7.15 0.2 USD | $7.15 0.2 USD | $434.72M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.03 0.03 USD |
+1.98
|
$432.6M 12.17M USD | $203.4K 5.72K USD | $1 0.03 USD | $1.03 0.03 USD | $432.6M 12.17M USD | 6.91 | $0.15 0.004 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
+4.35
|
$427.05M 12.02M USD | $73.7K 2.07K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
+4.35
|
$427.05M 12.02M USD | $73.89K 2.08K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.17 -0.004 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.33 0.0092 USD |
+3.13
|
$425.16M 11.96M USD | $1.3K 36.58 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $425.16M 11.96M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.33 0.0092 USD |
+3.13
|
$425.16M 11.96M USD | $1.3K 36.58 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $425.16M 11.96M USD | 0 | -$0.05 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+7.14
|
$423M 11.9M USD | $640.3K 18.02K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.08 0.03 USD |
+2.86
|
$420.08M 11.82M USD | $273.3K 7.69K USD | $1.06 0.03 USD | $1.09 0.03 USD | $420.08M 11.82M USD | 7.71 | $0.14 0.003 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
+1.35
|
$420M 11.82M USD | $46.93K 1.32K USD | $0.7399 0.02 USD | $0.8399 0.02 USD | $420M 11.82M USD | 37.50 | $0.02 0.0005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.89 0.03 USD |
+1.14
|
$414.39M 11.66M USD | $131.7K 3.71K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $414.39M 11.66M USD | 8.09 | $0.11 0.003 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6899 0.02 USD |
+4.55
|
$414M 11.65M USD | $4.7K 132.25 USD | $0.64 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 17.25 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6899 0.02 USD |
+4.55
|
$414M 11.65M USD | $4.7K 132.25 USD | $0.64 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 23.00 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.5 0.46 USD |
-0.6
|
$412.5M 11.61M USD | $10K 281.37 USD | $16.5 0.46 USD | $16.5 0.46 USD | $412.5M 11.61M USD | 8.25 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.5 0.46 USD |
-0.6
|
$412.5M 11.61M USD | $10K 281.37 USD | $16.5 0.46 USD | $16.5 0.46 USD | $412.5M 11.61M USD | 8.25 | $2 0.06 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.35 0.04 USD |
-2.88
|
$396.67M 11.16M USD | $7.4K 208.22 USD | $1.35 0.04 USD | $1.39 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
-4.23
|
$391.67M 11.02M USD | $208.8K 5.88K USD | $0.6199 0.02 USD | $0.7199 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.29 0.04 USD |
+4.88
|
$387M 10.89M USD | $14.3K 402.36 USD | $1.24 0.03 USD | $1.3 0.04 USD | $387M 10.89M USD | 6.78 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.29 0.04 USD |
+4.88
|
$387M 10.89M USD | $14.3K 402.36 USD | $1.24 0.03 USD | $1.3 0.04 USD | $387M 10.89M USD | 6.78 | $0.19 0.005 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.67 0.02 USD |
+1.52
|
$382.24M 10.76M USD | $19.8K 557.12 USD | $0.65 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.06 -0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.58 0.04 USD |
0
|
$379.2M 10.67M USD | $1K 28.14 USD | $1.58 0.04 USD | $1.58 0.04 USD | $379.2M 10.67M USD | 31.60 | $0.05 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.6999 0.02 USD |
+4.48
|
$378M 10.64M USD | $27.4K 770.96 USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $378M 10.64M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.6999 0.02 USD |
+4.48
|
$378M 10.64M USD | $27.41K 771.16 USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $378M 10.64M USD | 0 | -$0.01 -0.0002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $135K 3.8K USD | $0.51 0.01 USD | $0.53 0.01 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.14 0.06 USD |
+0.94
|
$368.08M 10.36M USD | $360.8K 10.15K USD | $2.12 0.06 USD | $2.16 0.06 USD | $368.08M 10.36M USD | 3.80 | $0.56 0.02 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
-5
|
$365.56M 10.29M USD | $268.1K 7.54K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $365.56M 10.29M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.14 0.03 USD |
+8.57
|
$364.8M 10.26M USD | $25.1K 706.25 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 22.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.14 0.03 USD |
+8.57
|
$364.8M 10.26M USD | $25.1K 706.25 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 114.00 | $0.01 0.0002 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4799 0.01 USD |
0
|
$363.93M 10.24M USD | $201.9K 5.68K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT-R.BK | $3.04 0.09 USD |
-0.65
|
$359.58M 10.12M USD | $500 14.07 USD | $2.94 0.08 USD | $3.04 0.09 USD | $359.58M 10.12M USD | 0 | -$0.1 -0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.34 0.07 USD |
+7.34
|
$356.85M 10.04M USD | $11.9K 334.83 USD | $2.16 0.06 USD | $2.4 0.07 USD | $356.85M 10.04M USD | 29.25 | $0.08 0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2399 0.0067 USD |
-4
|
$354.57M 9.98M USD | $810.4K 22.8K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 4.00 | $0.06 0.001 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $19.7K 554.31 USD | $28 0.79 USD | $31.5 0.89 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
+33.33
|
$344.48M 9.69M USD | $107.3K 3.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.9799 0.03 USD |
-2
|
$343.76M 9.67M USD | $104.2K 2.93K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $343.76M 9.67M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.9799 0.03 USD |
-2
|
$343.76M 9.67M USD | $104.2K 2.93K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $343.76M 9.67M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5799 0.02 USD |
+3.57
|
$343.07M 9.65M USD | $41.7K 1.17K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $343.07M 9.65M USD | 0 | -$0.19 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7399 0.02 USD |
+2.78
|
$339.49M 9.55M USD | $37.5K 1.06K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 6.72 | $0.11 0.003 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4899 0.01 USD |
0
|
$331.58M 9.33M USD | $500 14.07 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4899 0.01 USD |
0
|
$331.58M 9.33M USD | $500 14.07 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.04 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.28 0.04 USD |
-0.78
|
$330.61M 9.3M USD | $22.2K 624.65 USD | $1.28 0.04 USD | $1.31 0.04 USD | $330.61M 9.3M USD | 6.39 | $0.2 0.005 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3099 0.0087 USD |
+3.33
|
$330.09M 9.29M USD | $66.5K 1.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $330.09M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.52 0.01 USD |
+4
|
$327.66M 9.22M USD | $66.5K 1.87K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.25 0.0070 USD |
-3.85
|
$326.16M 9.18M USD | $272.3K 7.66K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
-1.72
|
$324.9M 9.14M USD | $5K 140.69 USD | $1.12 0.03 USD | $1.16 0.03 USD | $324.9M 9.14M USD | 14.25 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
-1.72
|
$324.9M 9.14M USD | $5K 140.71 USD | $1.12 0.03 USD | $1.16 0.03 USD | $324.9M 9.14M USD | 14.25 | $0.08 0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.4799 0.01 USD |
+2.13
|
$322.29M 9.07M USD | $89.1K 2.51K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $322.29M 9.07M USD | 43.63 | $0.01 0.0003 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.2899 0.0081 USD |
+3.57
|
$321.53M 9.05M USD | $6K 168.82 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
+2.82
|
$321.09M 9.03M USD | $18.8K 528.98 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $321.09M 9.03M USD | 0 | -$0.18 -0.005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $365.8K 10.29K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $16.6K 467.11 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $16.6K 467.08 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $96.8K 2.72K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| Premier Products Public Company Limited PPP.BK | $1.05 0.03 USD |
0
|
$315M 8.86M USD | $39.1K 1.1K USD | $1 0.03 USD | $1.09 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.05 0.03 USD |
0
|
$315M 8.86M USD | $39.1K 1.1K USD | $1 0.03 USD | $1.09 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4 0.01 USD |
+5.26
|
$314.95M 8.86M USD | $1.14M 32.06K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $314.95M 8.86M USD | 0 | -$0.41 -0.01 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $2 0.06 USD | $28 0.79 USD | $31.5 0.89 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $622.1K 17.5K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4 0.01 USD |
0
|
$305.28M 8.59M USD | $66.1K 1.86K USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $28.72M 808.23K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.38 0.07 USD |
+5.31
|
$300.35M 8.45M USD | $23K 647.16 USD | $2.26 0.06 USD | $2.4 0.07 USD | $300.35M 8.45M USD | 0 | -$0.45 -0.01 USD | |
| Qualitech Public Company Limited QLT.BK | $3.04 0.09 USD |
-0.65
|
$299.65M 8.43M USD | $500 14.07 USD | $2.94 0.08 USD | $3.04 0.09 USD | $299.65M 8.43M USD | 0 | -$0.1 -0.002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $2.78M 78.35K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
+2.47
|
$290.5M 8.17M USD | $597.9K 16.82K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 5.18 | $0.16 0.004 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
+1.67
|
$290.28M 8.17M USD | $274.6K 7.73K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $290.28M 8.17M USD | 5.54 | $0.11 0.003 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.74 0.08 USD |
-0.72
|
$289.33M 8.14M USD | $100 2.81 USD | $2.74 0.08 USD | $2.74 0.08 USD | $289.33M 8.14M USD | 137.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.74 0.08 USD |
-0.72
|
$289.33M 8.14M USD | $110 3.1 USD | $2.74 0.08 USD | $2.74 0.08 USD | $289.33M 8.14M USD | 137.00 | $0.02 0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.19 0.0053 USD |
+5.56
|
$287.28M 8.08M USD | $50.7K 1.43K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $287.28M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $164.9K 4.64K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
+1.12
|
$285M 8.02M USD | $144.4K 4.06K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $11.5M 323.65K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.05 0.2 USD |
-1.4
|
$282M 7.93M USD | $11K 309.51 USD | $6.95 0.2 USD | $7.1 0.2 USD | $282M 7.93M USD | 6.98 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.05 0.2 USD |
-1.4
|
$282M 7.93M USD | $11K 309.59 USD | $6.95 0.2 USD | $7.1 0.2 USD | $282M 7.93M USD | 6.98 | $1.01 0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $3.15M 88.52K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1 0.03 USD |
+1.01
|
$277.38M 7.8M USD | $29K 815.98 USD | $0.9899 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1 0.03 USD |
+1.01
|
$277.38M 7.8M USD | $29.03K 816.71 USD | $0.9899 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.33 | $0.12 0.003 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.4099 0.01 USD |
0
|
$274.76M 7.73M USD | $523.3K 14.72K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $274.76M 7.73M USD | 0 | -$0.91 -0.02 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.26 0.06 USD |
+15.9
|
$274.59M 7.73M USD | $500 14.07 USD | $1.96 0.06 USD | $2.26 0.06 USD | $274.59M 7.73M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.26 0.06 USD |
+15.9
|
$274.59M 7.73M USD | $500 14.07 USD | $1.96 0.06 USD | $2.26 0.06 USD | $274.59M 7.73M USD | 0 | -$0.19 -0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
-1.23
|
$272.65M 7.67M USD | $20.5K 576.81 USD | $0.77 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
-1.23
|
$272.65M 7.67M USD | $20.5K 576.81 USD | $0.77 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $33.5K 942.6 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4099 0.01 USD |
+2.5
|
$271.45M 7.64M USD | $1.71M 48.21K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $271.45M 7.64M USD | 8.19 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.44 0.01 USD |
+4.76
|
$270.62M 7.61M USD | $274.4K 7.72K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $270.62M 7.61M USD | 22.00 | $0.02 0.0005 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $22.7K 638.72 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $10 0.28 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $10.5 0.3 USD |
-0.94
|
$268.46M 7.55M USD | $100 2.81 USD | $10.5 0.3 USD | $10.5 0.3 USD | $268.46M 7.55M USD | 0 | -$1.49 -0.04 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9899 0.03 USD |
0
|
$267.3M 7.52M USD | $25.31K 712.01 USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 24.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
0
|
$267.3M 7.52M USD | $25.3K 711.87 USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4699 0.01 USD |
+2.17
|
$266.96M 7.51M USD | $6.6K 185.76 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $266.96M 7.51M USD | 23.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4699 0.01 USD |
+2.17
|
$266.96M 7.51M USD | $6.6K 185.71 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.91 0.05 USD |
+0.53
|
$263.58M 7.42M USD | $3.8K 106.92 USD | $1.91 0.05 USD | $1.91 0.05 USD | $263.58M 7.42M USD | 13.64 | $0.14 0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.65 0.02 USD |
+4.84
|
$262.6M 7.39M USD | $425K 11.96K USD | $0.63 0.02 USD | $0.65 0.02 USD | $262.6M 7.39M USD | 7.22 | $0.09 0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.32 0.04 USD |
+2.33
|
$262.39M 7.38M USD | $2.71K 76.25 USD | $1.29 0.04 USD | $1.32 0.04 USD | $262.39M 7.38M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.32 0.04 USD |
+2.33
|
$262.39M 7.38M USD | $2.7K 75.97 USD | $1.29 0.04 USD | $1.32 0.04 USD | $262.39M 7.38M USD | 0 | -$0.1 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||