Ergebnisseite 4 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOHNSON ELEC H 0179.HK | $21.3 2.72 USD |
-1.84
|
$19.61B 2.51B USD | $4.51M 576.38K USD | $21.15 2.7 USD | $22 2.81 USD | $19.61B 2.51B USD | 9.63 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $14.16 1.81 USD |
0
|
$19.61B 2.51B USD | $3.18M 406.99K USD | $14.1 1.8 USD | $14.44 1.85 USD | $19.61B 2.51B USD | 7.61 | $1.86 0.24 USD | |
| SICHUAN EXPRESS 0107.HK | $4.89 0.63 USD |
+1.66
|
$19.43B 2.48B USD | $4.92M 629.34K USD | $4.76 0.61 USD | $4.91 0.63 USD | $19.43B 2.48B USD | 9.05 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.27 0.29 USD |
-0.87
|
$18.72B 2.39B USD | $157.5K 20.14K USD | $2.25 0.29 USD | $2.3 0.29 USD | $18.72B 2.39B USD | 7.32 | $0.31 0.04 USD | |
| YUE YUEN IND 0551.HK | $11.58 1.48 USD |
+0.52
|
$18.58B 2.38B USD | $4.75M 607.82K USD | $11.48 1.47 USD | $11.62 1.49 USD | $18.58B 2.38B USD | 6.06 | $1.91 0.24 USD | |
| SHENZHEN INT'L 0152.HK | $7.69 0.98 USD |
+1.72
|
$18.53B 2.37B USD | $5.86M 749.72K USD | $7.5 0.96 USD | $7.69 0.98 USD | $18.53B 2.37B USD | 6.46 | $1.19 0.15 USD | |
| Weibo Corporation 9898.HK | $75.55 9.66 USD |
-1.76
|
$18.5B 2.37B USD | $306.62K 39.21K USD | $74.85 9.57 USD | $75.9 9.7 USD | $18.5B 2.37B USD | 6.97 | $10.83 1.38 USD | |
| CDB LEASING 1606.HK | $1.42 0.18 USD |
-2.07
|
$18.33B 2.34B USD | $7.86M 1.01M USD | $1.4 0.18 USD | $1.45 0.19 USD | $18.33B 2.34B USD | 3.64 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.08 0.14 USD |
+0.93
|
$18.09B 2.31B USD | $25.91M 3.31M USD | $1.06 0.14 USD | $1.09 0.14 USD | $18.09B 2.31B USD | 6.75 | $0.16 0.02 USD | |
| FUFENG GROUP 0546.HK | $7.14 0.91 USD |
+0.28
|
$17.9B 2.29B USD | $1.13M 143.97K USD | $7.02 0.9 USD | $7.16 0.92 USD | $17.9B 2.29B USD | 7.13 | $1 0.13 USD | |
| CGN MINING 1164.HK | $2.35 0.3 USD |
-1.67
|
$17.86B 2.28B USD | $130.95M 16.74M USD | $2.3 0.29 USD | $2.4 0.31 USD | $17.86B 2.28B USD | 33.57 | $0.07 0.008 USD | |
| DATANG RENEW 1798.HK | $2.37 0.3 USD |
-3.27
|
$17.82B 2.28B USD | $8.19M 1.05M USD | $2.37 0.3 USD | $2.45 0.31 USD | $17.82B 2.28B USD | 8.17 | $0.29 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.05 4.74 USD |
+4.37
|
$17.78B 2.27B USD | $2.28M 290.94K USD | $35.5 4.54 USD | $37.8 4.83 USD | $17.78B 2.27B USD | 32.78 | $1.13 0.14 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.1 4.1 USD |
+0.31
|
$17.71B 2.26B USD | $1.64M 209.69K USD | $31.4 4.01 USD | $32.4 4.14 USD | $17.71B 2.26B USD | 10.95 | $2.93 0.37 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.48 0.7 USD |
-1.26
|
$17.68B 2.26B USD | $4.56M 582.86K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.68B 2.26B USD | 11.41 | $0.48 0.06 USD | |
| XINHUA WINSHARE 0811.HK | $11.28 1.44 USD |
+0.36
|
$17.67B 2.26B USD | $442K 56.52K USD | $11.22 1.43 USD | $11.32 1.45 USD | $17.67B 2.26B USD | 8.00 | $1.41 0.18 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.37 0.69 USD |
-0.92
|
$17.63B 2.25B USD | $4.37M 558.84K USD | $5.31 0.68 USD | $5.41 0.69 USD | $17.63B 2.25B USD | 10.74 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.35 0.56 USD |
-2.9
|
$17.51B 2.24B USD | $12.72M 1.63M USD | $4.35 0.56 USD | $4.47 0.57 USD | $17.51B 2.24B USD | 15.53 | $0.28 0.04 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-1.75
|
$17.43B 2.23B USD | $12.86M 1.64M USD | $2.79 0.36 USD | $2.86 0.37 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| DONGYUE GROUP 0189.HK | $9.99 1.28 USD |
-0.1
|
$17.33B 2.22B USD | $9.53M 1.22M USD | $9.93 1.27 USD | $10.14 1.3 USD | $17.33B 2.22B USD | 19.98 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.18 0.92 USD |
-1.64
|
$17.21B 2.2B USD | $7.41M 947.78K USD | $7.1 0.91 USD | $7.36 0.94 USD | $17.21B 2.2B USD | 29.91 | $0.24 0.03 USD | |
| CC SECURITIES 1375.HK | $1.65 0.21 USD |
-3.51
|
$17.12B 2.19B USD | $12.72M 1.63M USD | $1.64 0.21 USD | $1.71 0.22 USD | $17.12B 2.19B USD | 33.00 | $0.05 0.006 USD | |
| SJM HOLDINGS 0880.HK | $2.39 0.31 USD |
-2.05
|
$16.97B 2.17B USD | $8.53M 1.09M USD | $2.38 0.3 USD | $2.44 0.31 USD | $16.97B 2.17B USD | 0 | $0 0 USD | |
| PA GOODDOCTOR 1833.HK | $7.92 1.01 USD |
-2.22
|
$16.84B 2.15B USD | $7.66M 979.7K USD | $7.81 1 USD | $8.15 1.04 USD | $16.84B 2.15B USD | 99.00 | $0.08 0.01 USD | |
| FIT Hon Teng Limited 6088.HK | $2.36 0.3 USD |
-2.48
|
$16.73B 2.14B USD | $37.63M 4.81M USD | $2.28 0.29 USD | $2.39 0.31 USD | $16.73B 2.14B USD | 13.88 | $0.17 0.02 USD | |
| Everest Medicines Limited 1952.HK | $51.2 6.55 USD |
+1.49
|
$16.61B 2.12B USD | $5.04M 643.98K USD | $49.75 6.36 USD | $52.4 6.7 USD | $16.61B 2.12B USD | 0 | -$3.54 -0.4 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.94 2.04 USD |
-3.51
|
$16.44B 2.1B USD | $4.62M 590.6K USD | $15.68 2 USD | $16.7 2.14 USD | $16.44B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| CONCH VENTURE 0586.HK | $9.15 1.17 USD |
-2.66
|
$16.4B 2.1B USD | $5.84M 746.58K USD | $9.09 1.16 USD | $9.4 1.2 USD | $16.4B 2.1B USD | 7.14 | $1.28 0.16 USD | |
| HANG LUNG GROUP 0010.HK | $12.02 1.54 USD |
-0.99
|
$16.37B 2.09B USD | $510.15K 65.23K USD | $11.94 1.53 USD | $12.14 1.55 USD | $16.37B 2.09B USD | 10.18 | $1.18 0.15 USD | |
| NagaCorp Ltd. 3918.HK | $3.67 0.47 USD |
-0.27
|
$16.23B 2.08B USD | $1.41M 179.8K USD | $3.6 0.46 USD | $3.67 0.47 USD | $16.23B 2.08B USD | 19.31 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.15 0.53 USD |
-0.48
|
$16.09B 2.06B USD | $5.34M 682.68K USD | $4.09 0.52 USD | $4.23 0.54 USD | $16.09B 2.06B USD | 7.83 | $0.53 0.07 USD | |
| SEAZEN 1030.HK | $2.26 0.29 USD |
-5.83
|
$15.97B 2.04B USD | $33.13M 4.24M USD | $2.25 0.29 USD | $2.37 0.3 USD | $15.97B 2.04B USD | 28.25 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.18 1.94 USD |
-6.76
|
$15.79B 2.02B USD | $8.83M 1.13M USD | $14.98 1.92 USD | $16.46 2.1 USD | $15.79B 2.02B USD | 27.10 | $0.56 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.95 0.25 USD |
-1.52
|
$15.63B 2B USD | $4.41M 563.3K USD | $1.95 0.25 USD | $1.98 0.25 USD | $15.63B 2B USD | 15.00 | $0.13 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.76 2.27 USD |
+4.59
|
$15.52B 1.98B USD | $24.04M 3.07M USD | $16.78 2.15 USD | $18.5 2.37 USD | $15.52B 1.98B USD | 111.00 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
-1.14
|
$15.45B 1.98B USD | $6.41M 819.09K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-1.41
|
$15.3B 1.96B USD | $17.87M 2.29M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $15.3B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| CHINA JINMAO 0817.HK | $1.13 0.14 USD |
-3.42
|
$15.26B 1.95B USD | $38.53M 4.93M USD | $1.12 0.14 USD | $1.17 0.15 USD | $15.26B 1.95B USD | 18.83 | $0.06 0.007 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.72 2.27 USD |
+1.61
|
$15.15B 1.94B USD | $3.11M 397.2K USD | $17.12 2.19 USD | $17.9 2.29 USD | $15.15B 1.94B USD | 21.60 | $0.82 0.1 USD | |
| SHANGHAI IND H 0363.HK | $13.88 1.77 USD |
+7.1
|
$15.09B 1.93B USD | $9.51M 1.22M USD | $12.9 1.65 USD | $13.98 1.79 USD | $15.09B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| Newborn Town Inc. 9911.HK | $10.66 1.36 USD |
+0.76
|
$15.04B 1.92B USD | $6.74M 862.39K USD | $10.22 1.31 USD | $10.66 1.36 USD | $15.04B 1.92B USD | 23.17 | $0.46 0.06 USD | |
| Yixin Group Limited 2858.HK | $2.2 0.28 USD |
-2.22
|
$14.87B 1.9B USD | $20.59M 2.63M USD | $2.17 0.28 USD | $2.26 0.29 USD | $14.87B 1.9B USD | 16.92 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.17 0.53 USD |
-1.42
|
$14.83B 1.9B USD | $1M 128.37K USD | $4.14 0.53 USD | $4.24 0.54 USD | $14.83B 1.9B USD | 11.91 | $0.35 0.04 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.14 0.4 USD |
-0.63
|
$14.73B 1.88B USD | $3.94M 504.03K USD | $3.12 0.4 USD | $3.18 0.41 USD | $14.73B 1.88B USD | 14.27 | $0.22 0.03 USD | |
| XTEP INT'L 1368.HK | $5.51 0.7 USD |
-0.54
|
$14.7B 1.88B USD | $6.02M 769.86K USD | $5.48 0.7 USD | $5.68 0.73 USD | $14.7B 1.88B USD | 10.01 | $0.55 0.07 USD | |
| MICROPORT 0853.HK | $7.88 1.01 USD |
-3.55
|
$14.55B 1.86B USD | $22.26M 2.85M USD | $7.83 1 USD | $8.17 1.04 USD | $14.55B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| VTECH HOLDINGS 0303.HK | $55.75 7.13 USD |
+0.54
|
$14.09B 1.8B USD | $541.39K 69.22K USD | $54.9 7.02 USD | $55.75 7.13 USD | $14.09B 1.8B USD | 11.47 | $4.86 0.62 USD | |
| HYSAN DEV 0014.HK | $13.72 1.75 USD |
-2.42
|
$14.09B 1.8B USD | $1.48M 189.78K USD | $13.62 1.74 USD | $13.96 1.78 USD | $14.09B 1.8B USD | 457.33 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.92 1.4 USD |
+6.02
|
$14.05B 1.8B USD | $28.97M 3.7M USD | $9.98 1.28 USD | $10.94 1.4 USD | $14.05B 1.8B USD | 17.61 | $0.62 0.08 USD | |
| TIME INTERCON 1729.HK | $7.16 0.92 USD |
+4.07
|
$13.97B 1.79B USD | $7.26M 928.51K USD | $6.78 0.87 USD | $7.17 0.92 USD | $13.97B 1.79B USD | 31.13 | $0.23 0.03 USD | |
| CHINA EAST EDU 0667.HK | $6.2 0.79 USD |
-2.21
|
$13.91B 1.78B USD | $7.69M 982.94K USD | $6.17 0.79 USD | $6.42 0.82 USD | $13.91B 1.78B USD | 23.84 | $0.26 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.67 0.98 USD |
-0.39
|
$13.86B 1.77B USD | $649.16K 83K USD | $7.66 0.98 USD | $7.74 0.99 USD | $13.86B 1.77B USD | 10.50 | $0.73 0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.4 0.56 USD |
+0.23
|
$13.83B 1.77B USD | $3.49M 446.24K USD | $4.35 0.56 USD | $4.5 0.58 USD | $13.83B 1.77B USD | 19.13 | $0.23 0.03 USD | |
| HARBIN ELECTRIC 1133.HK | $6.15 0.79 USD |
+0.99
|
$13.62B 1.74B USD | $3.14M 400.98K USD | $6.05 0.77 USD | $6.2 0.79 USD | $13.62B 1.74B USD | 7.50 | $0.82 0.1 USD | |
| NEXTEER 1316.HK | $5.41 0.69 USD |
-0.55
|
$13.58B 1.74B USD | $3.69M 472.32K USD | $5.31 0.68 USD | $5.43 0.69 USD | $13.58B 1.74B USD | 27.05 | $0.2 0.03 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
-2.04
|
$13.57B 1.73B USD | $103M 13.17M USD | $1.42 0.18 USD | $1.48 0.19 USD | $13.57B 1.73B USD | 0 | -$3.28 -0.4 USD | |
| FIRST TRACTOR 0038.HK | $7.5 0.96 USD |
+0.81
|
$13.56B 1.73B USD | $4.62M 591.24K USD | $7.27 0.93 USD | $7.58 0.97 USD | $13.56B 1.73B USD | 8.33 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.19 0.28 USD |
+3.3
|
$13.55B 1.73B USD | $12.98M 1.66M USD | $2.07 0.26 USD | $2.21 0.28 USD | $13.55B 1.73B USD | 6.44 | $0.34 0.04 USD | |
| BRIGHT SMART 1428.HK | $7.92 1.01 USD |
+1.15
|
$13.44B 1.72B USD | $15.86M 2.03M USD | $7.72 0.99 USD | $7.98 1.02 USD | $13.44B 1.72B USD | 24.00 | $0.33 0.04 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
-1.86
|
$13.44B 1.72B USD | $11.5M 1.47M USD | $2.62 0.33 USD | $2.69 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| Crystal International Group Limited 2232.HK | $4.7 0.6 USD |
-1.57
|
$13.41B 1.71B USD | $2.03M 259.55K USD | $4.67 0.6 USD | $4.81 0.62 USD | $13.41B 1.71B USD | 8.54 | $0.55 0.07 USD | |
| BANK OF TIANJIN 1578.HK | $2.22 0.28 USD |
+0.91
|
$13.36B 1.71B USD | $957K 122.36K USD | $2.2 0.28 USD | $2.22 0.28 USD | $13.36B 1.71B USD | 3.21 | $0.69 0.09 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.3 3.11 USD |
+11.47
|
$13.35B 1.71B USD | $8.78M 1.12M USD | $21.2 2.71 USD | $24.95 3.19 USD | $13.35B 1.71B USD | 0 | -$1.57 -0.2 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.98 0.25 USD |
-3.41
|
$13.32B 1.7B USD | $5.95M 761.04K USD | $1.98 0.25 USD | $2.07 0.26 USD | $13.32B 1.7B USD | 198.00 | $0.01 0.001 USD | |
| TG SMART ENERGY 1083.HK | $3.8 0.49 USD |
-0.52
|
$13.19B 1.69B USD | $11.95M 1.53M USD | $3.77 0.48 USD | $3.88 0.5 USD | $13.19B 1.69B USD | 8.83 | $0.43 0.05 USD | |
| YIHAI INTL 1579.HK | $13.58 1.74 USD |
-1.16
|
$13.17B 1.68B USD | $2.68M 343.18K USD | $13.5 1.73 USD | $13.98 1.79 USD | $13.17B 1.68B USD | 16.36 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.06 1.54 USD |
-3.98
|
$13.13B 1.68B USD | $9.42M 1.2M USD | $12.02 1.54 USD | $12.74 1.63 USD | $13.13B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
0
|
$13B 1.66B USD | $3.18M 406.35K USD | $2.8 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.35 0.81 USD |
+2.75
|
$12.88B 1.65B USD | $8.7M 1.11M USD | $6.15 0.79 USD | $6.53 0.83 USD | $12.88B 1.65B USD | 11.33 | $0.56 0.07 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.17 0.53 USD |
+1.96
|
$12.84B 1.64B USD | $4.15M 530.12K USD | $4.08 0.52 USD | $4.18 0.53 USD | $12.84B 1.64B USD | 6.95 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.41 0.44 USD |
-1.16
|
$12.83B 1.64B USD | $157.58M 20.15M USD | $3.28 0.42 USD | $3.52 0.45 USD | $12.83B 1.64B USD | 24.35 | $0.14 0.02 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.5 5.95 USD |
+4.14
|
$12.82B 1.64B USD | $3.56M 454.68K USD | $43.9 5.61 USD | $47.25 6.04 USD | $12.82B 1.64B USD | 0 | -$2.24 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.34 1.83 USD |
-1.51
|
$12.81B 1.64B USD | $4.55M 582.26K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.81B 1.64B USD | 23.89 | $0.6 0.08 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
-5.41
|
$12.79B 1.64B USD | $1.59M 203.68K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $12.79B 1.64B USD | 3.88 | $0.09 0.01 USD | |
| NEW WORLD DEV 0017.HK | $5 0.64 USD |
-3.85
|
$12.58B 1.61B USD | $9.63M 1.23M USD | $4.99 0.64 USD | $5.2 0.66 USD | $12.58B 1.61B USD | 0 | -$7.53 -0.9 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $17.04 2.18 USD |
+2.9
|
$12.49B 1.6B USD | $5.96M 762.32K USD | $16.14 2.06 USD | $17.14 2.19 USD | $12.49B 1.6B USD | 36.25 | $0.47 0.06 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
-2.11
|
$12.31B 1.57B USD | $1.77M 226.19K USD | $1.39 0.18 USD | $1.42 0.18 USD | $12.31B 1.57B USD | 0 | -$0.87 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.02 0.39 USD |
-5.03
|
$12.22B 1.56B USD | $32.29M 4.13M USD | $2.95 0.38 USD | $3.4 0.43 USD | $12.22B 1.56B USD | 0 | -$2.46 -0.3 USD | |
| CHONGQING IRON 1053.HK | $0.89 0.11 USD |
-2.2
|
$12.21B 1.56B USD | $6.02M 770.14K USD | $0.88 0.11 USD | $0.91 0.12 USD | $12.21B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.98 0.25 USD |
+2.59
|
$12.1B 1.55B USD | $3.49M 445.8K USD | $1.93 0.25 USD | $2.01 0.26 USD | $12.1B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| CanSino Biologics Inc. 6185.HK | $34.8 4.45 USD |
-0.85
|
$12B 1.53B USD | $502.2K 64.21K USD | $34.45 4.4 USD | $35.5 4.54 USD | $12B 1.53B USD | 0 | -$1.67 -0.2 USD | |
| CHINASOFT INT'L 0354.HK | $4.81 0.62 USD |
-2.83
|
$11.99B 1.53B USD | $27.49M 3.51M USD | $4.8 0.61 USD | $4.95 0.63 USD | $11.99B 1.53B USD | 22.90 | $0.21 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $3.14 0.4 USD |
-3.38
|
$11.91B 1.52B USD | $1.82M 232.45K USD | $3.11 0.4 USD | $3.26 0.42 USD | $11.91B 1.52B USD | 104.66 | $0.03 0.003 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-1.29
|
$11.82B 1.51B USD | $822.8K 105.21K USD | $8.4 1.07 USD | $8.56 1.09 USD | $11.82B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| DZUG 1635.HK | $2.17 0.28 USD |
-2.25
|
$11.79B 1.51B USD | $16.26M 2.08M USD | $2.12 0.27 USD | $2.26 0.29 USD | $11.79B 1.51B USD | 14.46 | $0.15 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25 3.2 USD |
-2.91
|
$11.75B 1.5B USD | $436.9K 55.86K USD | $24.9 3.18 USD | $25.8 3.3 USD | $11.75B 1.5B USD | 12.69 | $1.97 0.25 USD | |
| LUK FOOK HOLD 0590.HK | $19.94 2.55 USD |
-3.2
|
$11.71B 1.5B USD | $2.02M 257.71K USD | $19.86 2.54 USD | $20.45 2.61 USD | $11.71B 1.5B USD | 9.31 | $2.14 0.27 USD | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
-2.44
|
$11.71B 1.5B USD | $14.21M 1.82M USD | $1.19 0.15 USD | $1.24 0.16 USD | $11.71B 1.5B USD | 30.00 | $0.04 0.005 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-1.96
|
$11.69B 1.49B USD | $1.92M 245.44K USD | $13.96 1.78 USD | $14.26 1.82 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| SY Holdings Group Limited 6069.HK | $11.28 1.44 USD |
-2.76
|
$11.68B 1.49B USD | $8.83M 1.13M USD | $11.06 1.41 USD | $11.72 1.5 USD | $11.68B 1.49B USD | 26.23 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
+0.72
|
$11.54B 1.48B USD | $1.7M 217.75K USD | $4.16 0.53 USD | $4.29 0.55 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-1.79
|
$11.52B 1.47B USD | $5.67M 724.98K USD | $1.64 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $2.59 0.33 USD |
+7.47
|
$11.39B 1.46B USD | $59.79M 7.65M USD | $2.31 0.3 USD | $2.59 0.33 USD | $11.39B 1.46B USD | 51.79 | $0.05 0.006 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
+0.65
|
$11.36B 1.45B USD | $8.87M 1.13M USD | $1.55 0.2 USD | $1.58 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.56 0.58 USD |
-0.44
|
$11.34B 1.45B USD | $994K 127.1K USD | $4.5 0.58 USD | $4.64 0.59 USD | $11.34B 1.45B USD | 9.70 | $0.47 0.06 USD | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
-2.17
|
$11.33B 1.45B USD | $19.5M 2.49M USD | $2.24 0.29 USD | $2.3 0.29 USD | $11.33B 1.45B USD | 225.00 | $0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | $8.2 1.05 USD |
+5.94
|
$11.21B 1.43B USD | $1.93M 247.29K USD | $7.7 0.98 USD | $8.25 1.05 USD | $11.21B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
-0.69
|
$11B 1.41B USD | $4.01M 512.73K USD | $1.42 0.18 USD | $1.49 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| MOBVISTA 1860.HK | $7.1 0.91 USD |
-1.93
|
$10.99B 1.41B USD | $16.65M 2.13M USD | $7.05 0.9 USD | $7.29 0.93 USD | $10.99B 1.41B USD | 88.75 | $0.08 0.01 USD | |
| VSTECS 0856.HK | $7.45 0.95 USD |
-1.97
|
$10.87B 1.39B USD | $12.27M 1.57M USD | $7.31 0.93 USD | $7.82 1 USD | $10.87B 1.39B USD | 9.80 | $0.76 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||