Ergebnisseite 6 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
+3.95
|
$6.26B 800.27M USD | $2.64M 337.56K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.26B 800.27M USD | 4.15 | $0.19 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.36 2.48 USD |
+0.94
|
$6.16B 787.43M USD | $594.51K 76.02K USD | $18.84 2.41 USD | $19.36 2.48 USD | $6.16B 787.43M USD | 58.66 | $0.33 0.04 USD | |
| QIDIAN GUOFENG 1280.HK | $3.39 0.43 USD |
+2.73
|
$6.14B 785.44M USD | $1.09M 139.89K USD | $3.3 0.42 USD | $3.4 0.43 USD | $6.14B 785.44M USD | 0 | -$2.75 -0.3 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
-1.24
|
$6.13B 784.43M USD | $2.14M 273.24K USD | $4.75 0.61 USD | $4.84 0.62 USD | $6.13B 784.43M USD | 10.64 | $0.45 0.06 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
0
|
$6.12B 783M USD | $964.39K 123.31K USD | $3.62 0.46 USD | $3.67 0.47 USD | $6.12B 783M USD | 8.51 | $0.43 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.55 0.58 USD |
-2.99
|
$6.1B 780.21M USD | $13.63M 1.74M USD | $4.42 0.57 USD | $4.7 0.6 USD | $6.1B 780.21M USD | 0 | $0 0 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.65
|
$5.99B 765.38M USD | $151.32K 19.35K USD | $3.05 0.39 USD | $3.07 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| PAX GLOBAL 0327.HK | $5.62 0.72 USD |
-0.53
|
$5.96B 761.44M USD | $7.42M 948.38K USD | $5.49 0.7 USD | $5.69 0.73 USD | $5.96B 761.44M USD | 8.51 | $0.66 0.08 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.74 0.61 USD |
+0.42
|
$5.87B 750.84M USD | $7.65M 978.4K USD | $4.66 0.6 USD | $4.78 0.61 USD | $5.87B 750.84M USD | 22.57 | $0.21 0.03 USD | |
| K. WAH INT'L 0173.HK | $1.86 0.24 USD |
-1.06
|
$5.86B 749.8M USD | $647K 82.73K USD | $1.85 0.24 USD | $1.87 0.24 USD | $5.86B 749.8M USD | 16.90 | $0.11 0.01 USD | |
| ZONQING LTD 1855.HK | $7.06 0.9 USD |
-0.56
|
$5.86B 748.95M USD | $928K 118.66K USD | $6.88 0.88 USD | $7.22 0.92 USD | $5.86B 748.95M USD | 141.19 | $0.05 0.006 USD | |
| CHOW SANG SANG 0116.HK | $8.65 1.11 USD |
-1.14
|
$5.81B 742.92M USD | $2.04M 260.47K USD | $8.54 1.09 USD | $8.82 1.13 USD | $5.81B 742.92M USD | 7.58 | $1.14 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $4.28 0.55 USD |
+3.38
|
$5.81B 742.66M USD | $11.22M 1.44M USD | $4.05 0.52 USD | $4.3 0.55 USD | $5.81B 742.66M USD | 0 | -$0.08 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.66 0.98 USD |
-1.16
|
$5.79B 739.86M USD | $688.84K 88.08K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.79B 739.86M USD | 6.33 | $1.21 0.15 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
-0.95
|
$5.76B 736.24M USD | $3.38M 431.66K USD | $1.04 0.13 USD | $1.06 0.14 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
-1.23
|
$5.74B 734.14M USD | $4.07M 520.84K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.74B 734.14M USD | 11.11 | $0.36 0.05 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
+1.87
|
$5.73B 732.31M USD | $200K 25.57K USD | $1.6 0.2 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| DC HOLDINGS 0861.HK | $3.41 0.44 USD |
+0.89
|
$5.71B 729.71M USD | $2.39M 304.95K USD | $3.35 0.43 USD | $3.48 0.44 USD | $5.71B 729.71M USD | 0 | -$0.19 -0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
+1.45
|
$5.68B 726.23M USD | $43.81M 5.6M USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.88 0.37 USD |
-1.71
|
$5.66B 724.3M USD | $3.59M 458.52K USD | $2.85 0.36 USD | $2.91 0.37 USD | $5.66B 724.3M USD | 6.54 | $0.44 0.06 USD | |
| BEIJING N STAR 0588.HK | $0.77 0.1 USD |
+1.32
|
$5.57B 712.41M USD | $63.13M 8.07M USD | $0.75 0.1 USD | $0.8599 0.11 USD | $5.57B 712.41M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-2.03
|
$5.54B 708.45M USD | $3.04M 388.7K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| NETDRAGON 0777.HK | $10.42 1.33 USD |
+0.58
|
$5.54B 707.82M USD | $8.54M 1.09M USD | $10.2 1.3 USD | $10.76 1.38 USD | $5.54B 707.82M USD | 16.28 | $0.64 0.08 USD | |
| BOE VARITRONIX 0710.HK | $7.08 0.91 USD |
+5.04
|
$5.52B 705.39M USD | $8.61M 1.1M USD | $6.65 0.85 USD | $7.29 0.93 USD | $5.52B 705.39M USD | 14.44 | $0.49 0.06 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
-0.98
|
$5.5B 703.82M USD | $10.6M 1.36M USD | $1.98 0.25 USD | $2.05 0.26 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.77 0.23 USD |
+4.73
|
$5.46B 698.75M USD | $10.09M 1.29M USD | $1.67 0.21 USD | $1.77 0.23 USD | $5.46B 698.75M USD | 0 | -$0.2 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
0
|
$5.45B 696.4M USD | $2M 255.28K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| MING YUAN CLOUD 0909.HK | $2.67 0.34 USD |
-5.32
|
$5.42B 693.61M USD | $11.56M 1.48M USD | $2.66 0.34 USD | $2.82 0.36 USD | $5.42B 693.61M USD | 0 | -$0.11 -0.01 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-1.13
|
$5.39B 689.56M USD | $74.2K 9.49K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| Launch Tech Company Limited 2488.HK | $13 1.66 USD |
+4.17
|
$5.37B 686.05M USD | $2.18M 279.1K USD | $12.26 1.57 USD | $13.24 1.69 USD | $5.37B 686.05M USD | 14.60 | $0.89 0.11 USD | |
| JIANGXI BANK 1916.HK | $0.8299 0.11 USD |
-4.6
|
$5.24B 670.14M USD | $1.4M 178.37K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $5.24B 670.14M USD | 6.38 | $0.13 0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
-2.3
|
$5.2B 664.45M USD | $6.57M 839.93K USD | $1.68 0.21 USD | $1.74 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| CR MEDICAL 1515.HK | $4.07 0.52 USD |
-0.49
|
$5.17B 661.26M USD | $5.95M 760.65K USD | $4.02 0.51 USD | $4.12 0.53 USD | $5.17B 661.26M USD | 8.30 | $0.49 0.06 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.5 0.96 USD |
+0.81
|
$5.08B 649.48M USD | $1.07M 136.49K USD | $7.46 0.95 USD | $7.61 0.97 USD | $5.08B 649.48M USD | 10.00 | $0.75 0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.56 1.35 USD |
+0.19
|
$5B 638.95M USD | $1.53M 195.04K USD | $10.4 1.33 USD | $10.56 1.35 USD | $5B 638.95M USD | 0 | -$0.89 -0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.82 1 USD |
+0.9
|
$4.98B 637.33M USD | $31.5K 4.03K USD | $7.78 0.99 USD | $7.83 1 USD | $4.98B 637.33M USD | 3.47 | $2.25 0.29 USD | |
| ZHOU HEI YA 1458.HK | $2.45 0.31 USD |
0
|
$4.95B 633.4M USD | $2.48M 317.12K USD | $2.41 0.31 USD | $2.48 0.32 USD | $4.95B 633.4M USD | 61.25 | $0.04 0.005 USD | |
| DONGJIANG ENV 0895.HK | $2.4 0.31 USD |
-3.23
|
$4.94B 631.53M USD | $4.09M 523.19K USD | $2.39 0.31 USD | $2.51 0.32 USD | $4.94B 631.53M USD | 0 | -$0.8 -0.1 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
+0.24
|
$4.92B 629.08M USD | $630K 80.55K USD | $4.07 0.52 USD | $4.12 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| SHANDONG MOLONG 0568.HK | $5.65 0.72 USD |
+8.03
|
$4.88B 623.92M USD | $404.97M 51.78M USD | $5.3 0.68 USD | $6.04 0.77 USD | $4.88B 623.92M USD | 0 | -$0.05 -0.006 USD | |
| CIRC 1763.HK | $15.1 1.93 USD |
-0.92
|
$4.87B 623.32M USD | $336K 42.96K USD | $14.9 1.91 USD | $15.38 1.97 USD | $4.87B 623.32M USD | 10.86 | $1.39 0.18 USD | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
-0.98
|
$4.87B 622.34M USD | $1.4M 179.01K USD | $1.01 0.13 USD | $1.02 0.13 USD | $4.87B 622.34M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| IGG 0799.HK | $4.25 0.54 USD |
+1.92
|
$4.83B 617.81M USD | $4.24M 542.44K USD | $4.15 0.53 USD | $4.27 0.55 USD | $4.83B 617.81M USD | 8.50 | $0.5 0.06 USD | |
| IMPRO PRECISION 1286.HK | $2.56 0.33 USD |
+1.19
|
$4.83B 617.76M USD | $2.23M 285.26K USD | $2.48 0.32 USD | $2.56 0.33 USD | $4.83B 617.76M USD | 7.52 | $0.34 0.04 USD | |
| DL HOLDINGS GP 1709.HK | $3.25 0.42 USD |
+1.88
|
$4.82B 616.39M USD | $3.62M 463.37K USD | $3.13 0.4 USD | $3.26 0.42 USD | $4.82B 616.39M USD | 46.42 | $0.07 0.008 USD | |
| Yeahka Limited 9923.HK | $12.6 1.61 USD |
-0.16
|
$4.82B 616.3M USD | $32.93M 4.21M USD | $12.32 1.58 USD | $13.22 1.69 USD | $4.82B 616.3M USD | 52.50 | $0.24 0.03 USD | |
| SMARTONE TELE 0315.HK | $4.35 0.56 USD |
+0.23
|
$4.79B 612.35M USD | $956K 122.24K USD | $4.33 0.55 USD | $4.4 0.56 USD | $4.79B 612.35M USD | 9.88 | $0.44 0.06 USD | |
| CHINA ORIENTAL 0581.HK | $1.28 0.16 USD |
-1.54
|
$4.76B 609.25M USD | $6.23M 797.09K USD | $1.26 0.16 USD | $1.3 0.17 USD | $4.76B 609.25M USD | 32.00 | $0.04 0.005 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
-2.01
|
$4.49B 574.31M USD | $926K 118.4K USD | $2.93 0.37 USD | $2.95 0.38 USD | $4.49B 574.31M USD | 11.72 | $0.25 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $8.75 1.12 USD |
+0.34
|
$4.45B 569.36M USD | $64.4K 8.23K USD | $8.73 1.12 USD | $8.76 1.12 USD | $4.45B 569.36M USD | 23.64 | $0.37 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.6099 0.08 USD |
-1.61
|
$4.43B 566M USD | $40.39M 5.16M USD | $0.5999 0.08 USD | $0.65 0.08 USD | $4.43B 566M USD | 15.25 | $0.04 0.005 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
-1.23
|
$4.41B 564.11M USD | $14.69M 1.88M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.41B 564.11M USD | 0 | -$1.25 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.26 0.03 USD |
-1.89
|
$4.4B 562.93M USD | $77.14M 9.86M USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.19 0.15 USD |
+1.71
|
$4.38B 560.64M USD | $11.71M 1.5M USD | $1.16 0.15 USD | $1.21 0.15 USD | $4.38B 560.64M USD | 9.15 | $0.13 0.02 USD | |
| G-RESOURCES 1051.HK | $9.7 1.24 USD |
+2.11
|
$4.37B 559.13M USD | $1.35M 172.99K USD | $9.53 1.22 USD | $9.9 1.27 USD | $4.37B 559.13M USD | 11.68 | $0.83 0.11 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
0
|
$4.35B 555.8M USD | $594K 75.95K USD | $3.63 0.46 USD | $3.66 0.47 USD | $4.35B 555.8M USD | 8.64 | $0.42 0.05 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
+1.47
|
$4.34B 554.83M USD | $1.53M 194.99K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.34B 554.83M USD | 0 | -$3.32 -0.4 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
-2.34
|
$4.28B 547.25M USD | $40K 5.11K USD | $2.09 0.27 USD | $2.1 0.27 USD | $4.28B 547.25M USD | 8.35 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $1.02M 129.91K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.3
|
$4.23B 541.28M USD | $3.33M 426.29K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.23B 541.28M USD | 12.66 | $0.03 0.003 USD | |
| Peijia Medical Limited 9996.HK | $6.34 0.81 USD |
+0.63
|
$4.22B 539.24M USD | $2.49M 318.51K USD | $6 0.77 USD | $6.37 0.81 USD | $4.22B 539.24M USD | 0 | -$0.37 -0.04 USD | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+0.69
|
$4.19B 535.73M USD | $848K 108.43K USD | $1.43 0.18 USD | $1.45 0.19 USD | $4.19B 535.73M USD | 4.02 | $0.36 0.05 USD | |
| Anton Oilfield Services Group 3337.HK | $1.5 0.19 USD |
+2.04
|
$4.18B 534.77M USD | $23.69M 3.03M USD | $1.46 0.19 USD | $1.52 0.19 USD | $4.18B 534.77M USD | 16.66 | $0.09 0.01 USD | |
| China Beststudy Education Group 3978.HK | $4.93 0.63 USD |
+0.61
|
$4.18B 534.06M USD | $1.01M 128.83K USD | $4.75 0.61 USD | $4.93 0.63 USD | $4.18B 534.06M USD | 17.60 | $0.28 0.04 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.22 0.28 USD |
+2.3
|
$4.12B 526.85M USD | $2.21M 282.26K USD | $2.16 0.28 USD | $2.24 0.29 USD | $4.12B 526.85M USD | 18.50 | $0.12 0.02 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.9 0.37 USD |
-2.36
|
$4.11B 526.07M USD | $6.41M 820.08K USD | $2.87 0.37 USD | $2.98 0.38 USD | $4.11B 526.07M USD | 0 | -$2.51 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
0
|
$4.11B 525.88M USD | $3.49M 446.84K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.11B 525.88M USD | 13.33 | $0.06 0.007 USD | |
| Linklogis Inc. 9959.HK | $1.91 0.24 USD |
-5.45
|
$4.08B 521.78M USD | $34.26M 4.38M USD | $1.89 0.24 USD | $2.04 0.26 USD | $4.08B 521.78M USD | 0 | -$0.45 -0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.9 1.39 USD |
-0.37
|
$4.07B 520.36M USD | $8K 1.02K USD | $10.9 1.39 USD | $11 1.41 USD | $4.07B 520.36M USD | 136.25 | $0.08 0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $2.07 0.26 USD |
-4.17
|
$4.06B 518.76M USD | $3.85M 492.4K USD | $2.06 0.26 USD | $2.2 0.28 USD | $4.06B 518.76M USD | 20.69 | $0.1 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.71 0.86 USD |
-1.03
|
$4.02B 514.51M USD | $1.11M 141.45K USD | $6.71 0.86 USD | $6.8 0.87 USD | $4.02B 514.51M USD | 0 | -$1.07 -0.1 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
-0.71
|
$4.02B 513.49M USD | $1.66M 211.87K USD | $6.97 0.89 USD | $7.06 0.9 USD | $4.02B 513.49M USD | 0 | $0 0 USD | |
| CHINA STAR ENT 0326.HK | $1.63 0.21 USD |
+14.79
|
$3.96B 506.22M USD | $1.83M 233.98K USD | $1.4 0.18 USD | $1.68 0.21 USD | $3.96B 506.22M USD | 0 | -$0.14 -0.01 USD | |
| Bairong Inc. 6608.HK | $8.48 1.08 USD |
-2.97
|
$3.93B 502.31M USD | $1.13M 144.58K USD | $8.46 1.08 USD | $8.78 1.12 USD | $3.93B 502.31M USD | 13.90 | $0.61 0.08 USD | |
| Modern Dental Group Limited 3600.HK | $4.14 0.53 USD |
-2.36
|
$3.88B 496.4M USD | $654K 83.62K USD | $4.12 0.53 USD | $4.24 0.54 USD | $3.88B 496.4M USD | 9.62 | $0.43 0.05 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
+1.03
|
$3.85B 492.7M USD | $66K 8.44K USD | $2.9 0.37 USD | $2.95 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| LK TECH 0558.HK | $2.79 0.36 USD |
-0.71
|
$3.83B 490.22M USD | $2.7M 345.29K USD | $2.75 0.35 USD | $2.81 0.36 USD | $3.83B 490.22M USD | 9.00 | $0.31 0.04 USD | |
| XIN POINT HOLD 1571.HK | $3.78 0.48 USD |
-1.05
|
$3.83B 489.85M USD | $329K 42.07K USD | $3.77 0.48 USD | $3.8 0.49 USD | $3.83B 489.85M USD | 6.19 | $0.61 0.08 USD | |
| SUNLIGHT REIT 0435.HK | $2.2 0.28 USD |
+1.38
|
$3.82B 489.02M USD | $1.45M 185.64K USD | $2.16 0.28 USD | $2.21 0.28 USD | $3.82B 489.02M USD | 24.44 | $0.09 0.01 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
0
|
$3.81B 486.87M USD | $660K 84.39K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| JACOBIO-B 1167.HK | $4.82 0.62 USD |
+5.7
|
$3.8B 486.1M USD | $4.11M 525.54K USD | $4.56 0.58 USD | $4.89 0.63 USD | $3.8B 486.1M USD | 0 | -$0.22 -0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-7.41
|
$3.77B 481.72M USD | $63.6M 8.13M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.67 0.34 USD |
-0.74
|
$3.76B 480.77M USD | $1.04M 133.2K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.76B 480.77M USD | 10.67 | $0.25 0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.61 0.21 USD |
-3.59
|
$3.75B 479.71M USD | $52.8K 6.75K USD | $1.61 0.21 USD | $1.69 0.22 USD | $3.75B 479.71M USD | 11.50 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.78 0.36 USD |
-0.71
|
$3.71B 473.94M USD | $1.57M 201.13K USD | $2.75 0.35 USD | $2.8 0.36 USD | $3.71B 473.94M USD | 16.35 | $0.17 0.02 USD | |
| CHINA QINFA 0866.HK | $1.44 0.18 USD |
-2.7
|
$3.7B 472.74M USD | $1.58M 202.53K USD | $1.44 0.18 USD | $1.5 0.19 USD | $3.7B 472.74M USD | 6.85 | $0.21 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
-0.46
|
$3.61B 461.62M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.18 0.28 USD | $3.61B 461.62M USD | 6.38 | $0.34 0.04 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.03 0.26 USD |
-1.46
|
$3.56B 455.3M USD | $5.2M 664.37K USD | $2 0.26 USD | $2.05 0.26 USD | $3.56B 455.3M USD | 6.76 | $0.3 0.04 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
-0.99
|
$3.56B 454.71M USD | $40K 5.11K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
0
|
$3.26B 453.5M USD | $1.22M 169.75K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.11 -0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.53 0.32 USD |
-3.07
|
$3.54B 452.12M USD | $12.65M 1.62M USD | $2.53 0.32 USD | $2.66 0.34 USD | $3.54B 452.12M USD | 63.25 | $0.04 0.005 USD | |
| BOYAA 0434.HK | $5.25 0.67 USD |
+0.19
|
$3.53B 450.73M USD | $3.12M 399.19K USD | $5.06 0.65 USD | $5.26 0.67 USD | $3.53B 450.73M USD | 3.75 | $1.4 0.18 USD | |
| VIVA BIOTECH 1873.HK | $1.65 0.21 USD |
+1.23
|
$3.51B 449.04M USD | $4.13M 528.65K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.51B 449.04M USD | 23.57 | $0.07 0.008 USD | |
| 7ROAD 0797.HK | $1.36 0.17 USD |
+22.52
|
$3.5B 447.65M USD | $3.35M 428.6K USD | $1.18 0.15 USD | $1.55 0.2 USD | $3.5B 447.65M USD | 0 | -$0.03 -0.003 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
+6.16
|
$3.5B 447.02M USD | $2.36M 301.65K USD | $1.47 0.19 USD | $1.58 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
-4.17
|
$3.45B 441.4M USD | $21.05M 2.69M USD | $0.92 0.12 USD | $0.9699 0.12 USD | $3.45B 441.4M USD | 0 | -$5.16 -0.6 USD | |
| Texhong International Group Limited 2678.HK | $3.76 0.48 USD |
0
|
$3.45B 441.34M USD | $196.5K 25.12K USD | $3.7 0.47 USD | $3.79 0.48 USD | $3.45B 441.34M USD | 5.69 | $0.66 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.65 0.21 USD |
-8.33
|
$3.45B 441.25M USD | $8.57M 1.1M USD | $1.62 0.21 USD | $1.85 0.24 USD | $3.45B 441.25M USD | 0 | -$0.06 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||