Ergebnisseite 20 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0072 USD |
0
|
$34.52M 4.41M USD | $275K 35.16K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $34.52M 4.41M USD | 0 | -$0.08 -0.01 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
-2.33
|
$34.4M 4.4M USD | $90K 11.51K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $34.4M 4.4M USD | 2.10 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
+3.45
|
$34.37M 4.39M USD | $500K 63.93K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $34.37M 4.39M USD | 0 | -$14.41 -1.8 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0023 USD |
+5.88
|
$34.34M 4.39M USD | $1.9M 242.43K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $34.34M 4.39M USD | 0 | $0 0 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
+1.32
|
$33.19M 4.24M USD | $48.6K 6.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $33.19M 4.24M USD | 0 | -$0.31 -0.03 USD | |
| Xinming China Holdings Limited 2699.HK | $1.5 0.19 USD |
0
|
$33M 4.22M USD | $18K 2.3K USD | $1.5 0.19 USD | $1.5 0.19 USD | $33M 4.22M USD | 0 | -$26.98 -3.4 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32M 4.09M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| KOS International Holdings Limited 8042.HK | $0.04 0.0048 USD |
-5
|
$32M 4.09M USD | $740K 94.62K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
0
|
$31.76M 4.06M USD | $530K 67.77K USD | $0.25 0.03 USD | $0.28 0.04 USD | $31.76M 4.06M USD | 0 | -$0.02 -0.002 USD | |
| Bortex Global Limited 8118.HK | $0.05999 0.0080 USD |
+1.61
|
$31.5M 4.03M USD | $184K 23.53K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $31.5M 4.03M USD | 0 | -$0.07 -0.008 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
-14.71
|
$31.47M 4.02M USD | $1.46M 186.17K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $31.47M 4.02M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0039 USD |
-3.13
|
$31.4M 4.02M USD | $1.58M 202.02K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $31.4M 4.02M USD | 3.10 | $0.01 0.001 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0039 USD |
-6.06
|
$31M 3.96M USD | $200K 25.57K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $31M 3.96M USD | 0 | -$0.03 -0.003 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1799 0.02 USD |
+5.29
|
$30.69M 3.92M USD | $23K 2.94K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $30.69M 3.92M USD | 0 | -$0.09 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-15.79
|
$29.34M 3.75M USD | $175K 22.38K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $29.34M 3.75M USD | 0 | -$0.12 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-5.38
|
$28.72M 3.67M USD | $3.36M 429.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $70K 8.95K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $28.7M 3.67M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02 0.0030 USD |
-4
|
$28.62M 3.66M USD | $3.08M 393.82K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Futian Holdings Limited 8196.HK | $0.75 0.1 USD |
0
|
$28.45M 3.64M USD | $16K 2.05K USD | $0.75 0.1 USD | $0.75 0.1 USD | $28.45M 3.64M USD | 0 | -$0.25 -0.03 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.08999 0.01 USD |
+3.3
|
$28.2M 3.61M USD | $300K 38.36K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.2M 3.61M USD | 0 | -$0.14 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $3.33M 425.14K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0026 USD |
+5
|
$27.66M 3.54M USD | $75K 9.59K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $27.66M 3.54M USD | 0 | -$0.01 -0.001 USD | |
| STERLING GP 1825.HK | $0.08 0.0099 USD |
0
|
$26.96M 3.45M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $26.96M 3.45M USD | 0 | -$0.03 -0.003 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
-6.59
|
$26.13M 3.34M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.13M 3.34M USD | 0 | -$21.85 -2.7 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
-4.79
|
$25.94M 3.32M USD | $312K 39.89K USD | $0.13 0.02 USD | $0.14 0.02 USD | $25.94M 3.32M USD | 0 | -$0.24 -0.03 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.64 0.08 USD |
+12.28
|
$25.6M 3.27M USD | $1.81M 231.43K USD | $0.52 0.07 USD | $0.68 0.09 USD | $25.6M 3.27M USD | 0 | -$0.42 -0.05 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
0
|
$25.28M 3.23M USD | $210K 26.85K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $25.28M 3.23M USD | 0 | -$0.01 -0.001 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.11 0.01 USD |
-2.61
|
$24.76M 3.17M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $24.76M 3.17M USD | 0 | -$0.05 -0.006 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2399 0.03 USD |
0
|
$24.35M 3.11M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $24.35M 3.11M USD | 0 | -$0.24 -0.03 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $1.21M 154.71K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
-8.57
|
$23.82M 3.05M USD | $620K 79.27K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $23.82M 3.05M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+2.26
|
$23.08M 2.95M USD | $174K 22.25K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0039 USD |
0
|
$22.32M 2.85M USD | $210K 26.85K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $22.32M 2.85M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
0
|
$22.19M 2.84M USD | $200K 25.57K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| Simplicity Holding Limited 8367.HK | $0.3099 0.04 USD |
0
|
$21.06M 2.69M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $21.06M 2.69M USD | 1.90 | $0.16 0.02 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
-2.47
|
$20.97M 2.68M USD | $412.5K 52.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.97M 2.68M USD | 0 | -$0.04 -0.005 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
-12
|
$20.83M 2.66M USD | $15K 1.92K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $20.83M 2.66M USD | 0 | -$0.09 -0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0057 USD |
0
|
$20.3M 2.6M USD | $32K 4.09K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $20.3M 2.6M USD | 0 | -$0.02 -0.002 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.52M 2.5M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0029 USD |
+4.55
|
$19.52M 2.5M USD | $3.39M 433.71K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $19.52M 2.5M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $160K 20.46K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2 0.03 USD |
-6.54
|
$18.64M 2.38M USD | $144.28K 18.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.64M 2.38M USD | 0 | -$0.28 -0.03 USD | |
| DAIDO GROUP 0544.HK | $0.05999 0.0080 USD |
0
|
$18.28M 2.34M USD | $118K 15.09K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $18.28M 2.34M USD | 0 | -$0.14 -0.01 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
+8.57
|
$18.24M 2.33M USD | $15K 1.92K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-3.37
|
$17.94M 2.29M USD | $2.32M 296.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $17.94M 2.29M USD | 0 | -$1.08 -0.1 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0029 USD |
+4.55
|
$16.56M 2.12M USD | $20K 2.56K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $16.56M 2.12M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0080 USD |
-1.56
|
$15.51M 1.98M USD | $162K 20.71K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $15.51M 1.98M USD | 0 | -$0.03 -0.003 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $1.14M 145.12K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
0
|
$15.29M 1.96M USD | $35K 4.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $15.29M 1.96M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
+7.14
|
$15.16M 1.94M USD | $75K 9.59K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $15.16M 1.94M USD | 0 | -$0.01 -0.001 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
0
|
$14.24M 1.82M USD | $22.5K 2.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.24M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.08 0.01 USD |
-13.68
|
$14.02M 1.79M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.1 0.01 USD | $14.02M 1.79M USD | 0 | -$0.16 -0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0071 USD |
0
|
$13.55M 1.73M USD | $216K 27.62K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $13.55M 1.73M USD | 0 | -$0.11 -0.01 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05999 0.0072 USD |
+16.33
|
$12.62M 1.61M USD | $100K 12.79K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $12.62M 1.61M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0031 USD |
-7.41
|
$12.61M 1.61M USD | $1.1K 140.65 USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $12.61M 1.61M USD | 0 | -$0.03 -0.003 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0070 USD |
-9.84
|
$11.83M 1.51M USD | $260K 33.24K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $11.83M 1.51M USD | 0 | -$0.22 -0.02 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
-1.04
|
$9.95M 1.27M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.95M 1.27M USD | 0 | -$0.32 -0.04 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.09
|
$9.79M 1.25M USD | $52.2K 6.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.89 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
0
|
$9.19M 1.17M USD | $90K 11.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $9.19M 1.17M USD | 0 | -$0.5 -0.06 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.36M 941.46K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.36M 941.46K USD | 0 | -$0.62 -0.07 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+4.09
|
$6.15M 786.57K USD | $236K 30.18K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $6.15M 786.57K USD | 17.80 | $0.01 0.001 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0035 USD |
-9.68
|
$4.05M 517.49K USD | $4.14M 529.86K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $4.05M 517.49K USD | 0.12 | $0.22 0.03 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.36 0.56 USD |
+0.18
|
$0 0 USD | $4.97M 634.86K USD | $4.35 0.56 USD | $4.38 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Gold ETF 9081.HK | $10.23 — |
-0.29
|
$0 — | $100 — | $10.21 — | $10.21 — | $0 — | 0 | $0 — | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $25.36 3.24 USD |
-0.31
|
$0 0 USD | $34.2K 4.37K USD | $25.26 3.23 USD | $25.4 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $86.7 11.09 USD |
-0.98
|
$0 0 USD | $19.25K 2.46K USD | $86.5 11.06 USD | $87.6 11.2 USD | $0 0 USD | 12.09 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.06 — |
-0.81
|
$0 — | $8.1K — | $11.15 — | $11.22 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.13 0.66 USD |
-1.35
|
$0 0 USD | $787.49M 100.69M USD | $5.1 0.65 USD | $5.17 0.66 USD | $0 0 USD | 19.25 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.95 0.63 USD |
-3.02
|
$0 0 USD | $158.06M 20.21M USD | $4.92 0.63 USD | $5.05 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.7 — |
-1.66
|
$0 — | $50.5K — | $7.66 — | $7.69 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.08 — |
-0.39
|
$0 — | $1.8K — | $3.07 — | $3.1 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $44.5 5.69 USD |
+0.09
|
$0 0 USD | $58.8K 7.52K USD | $44.36 5.67 USD | $44.52 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.92 1.8 USD |
+0.08
|
$0 0 USD | $498.2K 69.27K USD | $12.91 1.8 USD | $12.97 1.8 USD | $0 0 USD | 12.29 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $13.38 1.71 USD |
+0.53
|
$0 0 USD | $1.26M 161.3K USD | $13.16 1.68 USD | $13.42 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.28 0.29 USD |
+0.09
|
$0 0 USD | $200 25.57 USD | $2.27 0.29 USD | $2.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.15 — |
+0.59
|
$0 — | $11.4K — | $5.09 — | $5.09 — | $0 — | 39.11 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.96 0.38 USD |
-0.54
|
$0 0 USD | $214.7K 27.45K USD | $2.93 0.37 USD | $2.97 0.38 USD | $0 0 USD | 22.56 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.18 1 USD |
-0.07
|
$0 0 USD | $200 27.81 USD | $7.17 1 USD | $7.17 1 USD | $0 0 USD | 25.12 | $0.29 0.04 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $40.14 5.58 USD |
+0.15
|
$0 0 USD | $58.2K 8.09K USD | $40.02 5.56 USD | $40.14 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $1.76 0.23 USD |
+2.44
|
$0 0 USD | $2.14M 273.59K USD | $1.73 0.22 USD | $1.76 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $5.14 0.66 USD |
-2.28
|
$0 0 USD | $35.57M 4.55M USD | $5.1 0.65 USD | $5.22 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.85 1 USD |
+0.26
|
$0 0 USD | $22.2K 2.84K USD | $7.81 1 USD | $7.84 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $83.76 10.71 USD |
+0.07
|
$0 0 USD | $14.82K 1.89K USD | $83.12 10.63 USD | $83.84 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.88 5.61 USD |
+0.09
|
$0 0 USD | $999K 127.73K USD | $43.58 5.57 USD | $43.9 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.3 0.29 USD |
+2.32
|
$0 0 USD | $106.36M 13.6M USD | $2.26 0.29 USD | $2.31 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.61 — |
+0.28
|
$0 — | $300 — | $3.63 — | $3.63 — | $0 — | 0 | $0 — | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $27.78 3.55 USD |
-0.14
|
$0 0 USD | $448.89K 57.4K USD | $27.58 3.53 USD | $27.9 3.57 USD | $0 0 USD | 6.56 | $4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.8 0.23 USD |
+3.1
|
$0 0 USD | $317.18M 40.56M USD | $1.76 0.22 USD | $1.81 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.97 1.4 USD |
-1.53
|
$0 0 USD | $12M 1.53M USD | $10.93 1.4 USD | $11.13 1.42 USD | $0 0 USD | 19.22 | $0.57 0.07 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.3 0.55 USD |
-0.83
|
$0 0 USD | $3K 383.59 USD | $4.3 0.55 USD | $4.3 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $8.96 1.15 USD |
+0.9
|
$0 0 USD | $245.3K 31.36K USD | $8.88 1.14 USD | $8.97 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||