Börse: HKSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (57)
HKSE (57)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (57)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.76 0.35 USD |
+0.73
|
$191.22B 24.45B USD | $8.82M 1.13M USD | $2.73 0.35 USD | $2.76 0.35 USD | $191.22B 24.45B USD | 12.54 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.75 8.41 USD |
+0.23
|
$166.11B 21.24B USD | $611.87K 78.24K USD | $65.45 8.37 USD | $65.8 8.41 USD | $166.11B 21.24B USD | 14.13 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.3 6.56 USD |
-0.1
|
$129.26B 16.53B USD | $192.25K 24.58K USD | $51.2 6.55 USD | $51.6 6.6 USD | $129.26B 16.53B USD | 15.13 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.64 0.85 USD |
-0.15
|
$123.9B 15.84B USD | $6.54M 836.28K USD | $6.63 0.85 USD | $6.67 0.85 USD | $123.9B 15.84B USD | 22.13 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.18 0.92 USD |
-0.14
|
$115.77B 14.8B USD | $6.61M 845.5K USD | $7.13 0.91 USD | $7.28 0.93 USD | $115.77B 14.8B USD | 9.44 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $4.88 0.62 USD |
-1.21
|
$111.38B 14.24B USD | $10.02M 1.28M USD | $4.87 0.62 USD | $4.97 0.64 USD | $111.38B 14.24B USD | 9.20 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $50.2 6.42 USD |
+0.2
|
$106.98B 13.68B USD | $551.48K 70.51K USD | $50.05 6.4 USD | $50.5 6.46 USD | $106.98B 13.68B USD | 17.49 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.16 2.45 USD |
-0.1
|
$99.19B 12.68B USD | $3.78M 483.85K USD | $19.12 2.44 USD | $19.34 2.47 USD | $99.19B 12.68B USD | 6.45 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.9 8.17 USD |
-0.08
|
$71.01B 9.08B USD | $687.63K 87.92K USD | $63.55 8.13 USD | $64.4 8.23 USD | $71.01B 9.08B USD | 10.92 | $5.85 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.26 0.54 USD |
-0.7
|
$63.13B 8.07B USD | $4.7M 601.21K USD | $4.25 0.54 USD | $4.32 0.55 USD | $63.13B 8.07B USD | 8.35 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.06 0.26 USD |
+0.49
|
$60.29B 7.71B USD | $15.6M 2M USD | $2.04 0.26 USD | $2.1 0.27 USD | $60.29B 7.71B USD | 8.95 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6 0.77 USD |
+1.35
|
$53.02B 6.78B USD | $2.05M 261.6K USD | $5.92 0.76 USD | $6 0.77 USD | $53.02B 6.78B USD | 15.78 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20 2.56 USD |
-1.72
|
$45.4B 5.8B USD | $4.25M 543.58K USD | $20 2.56 USD | $20.4 2.61 USD | $45.4B 5.8B USD | 11.11 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.48 0.83 USD |
-0.31
|
$42.37B 5.42B USD | $1.14M 145.72K USD | $6.44 0.82 USD | $6.52 0.83 USD | $42.37B 5.42B USD | 10.28 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.71 0.99 USD |
-0.39
|
$42.01B 5.37B USD | $1.3M 166.22K USD | $7.7 0.98 USD | $7.75 0.99 USD | $42.01B 5.37B USD | 12.84 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.08 0.39 USD |
+0.33
|
$38.1B 4.87B USD | $3.18M 406.09K USD | $3.05 0.39 USD | $3.08 0.39 USD | $38.1B 4.87B USD | 10.26 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.07 0.52 USD |
0
|
$27.58B 3.53B USD | $1.3M 166.6K USD | $4.05 0.52 USD | $4.08 0.52 USD | $27.58B 3.53B USD | 9.25 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.43 0.31 USD |
+0.41
|
$24.37B 3.12B USD | $3.37M 431.47K USD | $2.41 0.31 USD | $2.45 0.31 USD | $24.37B 3.12B USD | 14.29 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
0
|
$20.28B 2.59B USD | $792K 101.27K USD | $2.46 0.31 USD | $2.48 0.32 USD | $20.28B 2.59B USD | 5.72 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.43 0.31 USD |
+0.41
|
$17.68B 2.26B USD | $1.16M 148.45K USD | $2.42 0.31 USD | $2.46 0.31 USD | $17.68B 2.26B USD | 8.37 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.3 0.55 USD |
+2.38
|
$14.92B 1.91B USD | $3.03M 387.55K USD | $4.18 0.53 USD | $4.3 0.55 USD | $14.92B 1.91B USD | 10.00 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.32 0.3 USD |
+0.87
|
$12.13B 1.55B USD | $5.52M 706.31K USD | $2.29 0.29 USD | $2.36 0.3 USD | $12.13B 1.55B USD | 15.46 | $0.15 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.37 0.18 USD |
0
|
$11.48B 1.47B USD | $42.12M 5.39M USD | $1.33 0.17 USD | $1.4 0.18 USD | $11.48B 1.47B USD | 13.69 | $0.1 0.01 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.02 0.51 USD |
-0.25
|
$11.05B 1.41B USD | $202K 25.83K USD | $3.98 0.51 USD | $4.03 0.52 USD | $11.05B 1.41B USD | 80.40 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.52 0.32 USD |
+0.4
|
$10.81B 1.38B USD | $1.59M 203.3K USD | $2.51 0.32 USD | $2.53 0.32 USD | $10.81B 1.38B USD | 5.59 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.97 0.76 USD |
-0.17
|
$9.71B 1.24B USD | $238K 30.43K USD | $5.94 0.76 USD | $6 0.77 USD | $9.71B 1.24B USD | 9.04 | $0.66 0.08 USD | |
| CEB WATER 1857.HK | $1.5 0.19 USD |
-0.66
|
$4.29B 548.7M USD | $476K 60.86K USD | $1.5 0.19 USD | $1.51 0.19 USD | $4.29B 548.7M USD | 4.16 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.89B 496.91M USD | $620K 79.27K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.68 0.21 USD |
0
|
$3.77B 482.59M USD | $2K 255.73 USD | $1.68 0.21 USD | $1.68 0.21 USD | $3.77B 482.59M USD | 12.00 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.32 0.42 USD |
+1.22
|
$3.22B 411.37M USD | $201K 25.7K USD | $3.28 0.42 USD | $3.36 0.43 USD | $3.22B 411.37M USD | 9.76 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.65 0.34 USD |
-1.12
|
$2.85B 364.03M USD | $14K 1.79K USD | $2.65 0.34 USD | $2.68 0.34 USD | $2.85B 364.03M USD | 6.62 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $1 0.13 USD |
-1.96
|
$2.58B 329.33M USD | $128K 16.37K USD | $1 0.13 USD | $1.02 0.13 USD | $2.58B 329.33M USD | 3.84 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.17 0.15 USD |
-1.68
|
$2.57B 329.04M USD | $16K 2.05K USD | $1.16 0.15 USD | $1.2 0.15 USD | $2.57B 329.04M USD | 29.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.8399 0.11 USD |
0
|
$1.74B 221.91M USD | $402K 51.4K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.74B 221.91M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
0
|
$1.44B 184.41M USD | $10K 1.28K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.9 1.01 USD |
-1.25
|
$1.09B 139.24M USD | $49K 6.27K USD | $7.9 1.01 USD | $7.9 1.01 USD | $1.09B 139.24M USD | 5.30 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
+0.59
|
$942.72M 120.54M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $942.72M 120.54M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $1.74 0.22 USD |
+200
|
$797.96M 102.03M USD | $18.35M 2.35M USD | $0.8 0.1 USD | $2.24 0.29 USD | $797.96M 102.03M USD | 12.42 | $0.14 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.46 0.06 USD |
-2.13
|
$788.77M 100.85M USD | $168K 21.48K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $788.77M 100.85M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
0
|
$738.21M 94.39M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
0
|
$691.67M 88.44M USD | $567.16K 72.52K USD | $0.44 0.06 USD | $0.46 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
0
|
$638.05M 81.58M USD | $16K 2.05K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
0
|
$550.21M 70.35M USD | $182K 23.27K USD | $0.64 0.08 USD | $0.65 0.08 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.46
|
$354.99M 45.39M USD | $210K 26.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$353.37M 45.18M USD | $192K 24.55K USD | $0.14 0.02 USD | $0.14 0.02 USD | $353.37M 45.18M USD | 14.09 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
+1.69
|
$292.1M 37.35M USD | $992K 126.84K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $292.1M 37.35M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
-3.33
|
$259.1M 33.13M USD | $720.85K 92.17K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
+3.78
|
$229.1M 29.29M USD | $121K 15.47K USD | $0.19 0.02 USD | $0.19 0.02 USD | $229.1M 29.29M USD | 0 | -$1.6 -0.2 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $775K 99.09K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-1.27
|
$191.41M 24.47M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $191.41M 24.47M USD | 2.22 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.74
|
$167.76M 21.45M USD | $22K 2.81K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $1 0.13 USD |
-0.99
|
$159.92M 20.45M USD | $116K 14.83K USD | $1 0.13 USD | $1.02 0.13 USD | $159.92M 20.45M USD | 33.33 | $0.03 0.003 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-2.27
|
$135.92M 17.38M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $135.92M 17.38M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02999 0.0033 USD |
-3.7
|
$132.14M 16.9M USD | $10.31M 1.32M USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $132.14M 16.9M USD | 0 | -$0.09 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.28 0.16 USD |
-6.57
|
$597.38M 76.38M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $597.38M 76.38M USD | 5.56 | $0.23 0.03 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}