Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$56.87B
24-Stunden-Volumen
BTC 55.57%   •   ETH 9.51%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (57)
HKSE (57)
Versorgungsunternehmen (57)
Alle Branchen
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$74.65 9.54 USD
+2.26
HK$188.60B 24.11B USD HK$2.67M 341.76K USD HK$73.10 9.35 USD HK$74.70 9.55 USD HK$188.60B 24.11B USD 18.03 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.50 7.74 USD
+2.98
HK$152.44B 19.49B USD HK$1.45M 185.43K USD HK$58.05 7.42 USD HK$60.70 7.76 USD HK$152.44B 19.49B USD 17.53 HK$3.45 0.44 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.75 7.38 USD
+2.12
HK$123.07B 15.74B USD HK$3.20M 408.6K USD HK$56.35 7.21 USD HK$57.90 7.4 USD HK$123.07B 15.74B USD 19.70 HK$2.93 0.37 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.52 0.83 USD
+1.4
HK$121.66B 15.56B USD HK$29.01M 3.71M USD HK$6.42 0.82 USD HK$6.53 0.83 USD HK$121.66B 15.56B USD 21.73 HK$0.30 0.04 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.45 2.23 USD
+4.74
HK$90.34B 11.55B USD HK$20.00M 2.56M USD HK$16.71 2.14 USD HK$17.50 2.24 USD HK$90.34B 11.55B USD 6.23 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.57 0.71 USD
+2.77
HK$87.44B 11.18B USD HK$28.17M 3.6M USD HK$5.42 0.69 USD HK$5.57 0.71 USD HK$87.44B 11.18B USD 6.71 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.27 0.8 USD
+1.13
HK$55.40B 7.08B USD HK$2.08M 266.46K USD HK$6.20 0.79 USD HK$6.27 0.8 USD HK$55.40B 7.08B USD 17.91 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.58 0.97 USD
+0.8
HK$49.56B 6.34B USD HK$11.26M 1.44M USD HK$7.43 0.95 USD HK$7.69 0.98 USD HK$49.56B 6.34B USD 10.67 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$42.06 5.38 USD
+1.11
HK$46.76B 5.98B USD HK$3.61M 462.15K USD HK$41.52 5.31 USD HK$42.38 5.42 USD HK$46.76B 5.98B USD 6.87 HK$6.12 0.78 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.43 0.31 USD
+2.53
HK$44.97B 5.75B USD HK$44.97M 5.75M USD HK$2.37 0.3 USD HK$2.45 0.31 USD HK$44.97B 5.75B USD 5.92 HK$0.41 0.05 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.85 0.49 USD
+2.67
HK$44.71B 5.72B USD HK$7.93M 1.01M USD HK$3.76 0.48 USD HK$3.88 0.5 USD HK$44.71B 5.72B USD 7.26 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.21 0.67 USD
+3.78
HK$43.55B 5.57B USD HK$19.10M 2.44M USD HK$4.98 0.64 USD HK$5.22 0.67 USD HK$43.55B 5.57B USD 8.83 HK$0.59 0.08 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.20 1.94 USD
+1.74
HK$34.34B 4.39B USD HK$5.04M 644.98K USD HK$14.99 1.92 USD HK$15.33 1.96 USD HK$34.34B 4.39B USD 9.80 HK$1.55 0.2 USD
hk China Power International Development Limited 2380.HK HK HK$2.76 0.35 USD
+1.85
HK$34.14B 4.37B USD HK$26.97M 3.45M USD HK$2.71 0.35 USD HK$2.77 0.35 USD HK$34.14B 4.37B USD 9.85 HK$0.28 0.04 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.44 0.7 USD
+3.62
HK$29.64B 3.79B USD HK$20.52M 2.62M USD HK$5.25 0.67 USD HK$5.45 0.7 USD HK$29.64B 3.79B USD 10.88 HK$0.50 0.06 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.29 0.29 USD
+0.88
HK$22.96B 2.94B USD HK$21.51M 2.75M USD HK$2.26 0.29 USD HK$2.30 0.29 USD HK$22.96B 2.94B USD 13.47 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.84 0.24 USD
+2.22
HK$15.17B 1.94B USD HK$5.45M 696.6K USD HK$1.80 0.23 USD HK$1.84 0.24 USD HK$15.17B 1.94B USD 4.48 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.03 0.39 USD
+5.21
HK$13.67B 1.75B USD HK$6.36M 812.82K USD HK$2.89 0.37 USD HK$3.03 0.39 USD HK$13.67B 1.75B USD 6.05 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.02 0.39 USD
+2.03
HK$11.09B 1.42B USD HK$2.16M 276.73K USD HK$2.99 0.38 USD HK$3.03 0.39 USD HK$11.09B 1.42B USD 7.19 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.20 0.28 USD
+2.8
HK$9.44B 1.21B USD HK$5.69M 727.28K USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$9.44B 1.21B USD 4.40 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.28 0.16 USD
+4.92
HK$9.31B 1.19B USD HK$5.68M 726.26K USD HK$1.21 0.15 USD HK$1.28 0.16 USD HK$9.31B 1.19B USD 6.73 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.91 0.12 USD
+3.41
HK$7.75B 991.31M USD HK$5.27M 673.24K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$7.75B 991.31M USD 6.50 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.49 0.57 USD
+2.05
HK$7.30B 933.9M USD HK$685.00K 87.59K USD HK$4.40 0.56 USD HK$4.50 0.58 USD HK$7.30B 933.9M USD 7.36 HK$0.61 0.08 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.43 0.31 USD
+5.65
HK$7.17B 917.34M USD HK$15.65M 2M USD HK$2.34 0.3 USD HK$2.45 0.31 USD HK$7.17B 917.34M USD 24.30 HK$0.10 0.01 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.61 0.33 USD
+1.95
HK$7.06B 902.65M USD HK$12.60M 1.61M USD HK$2.40 0.31 USD HK$2.65 0.34 USD HK$7.06B 902.65M USD 28.99 HK$0.09 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.32 0.17 USD
+1.54
HK$3.78B 482.85M USD HK$154.00K 19.69K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$3.78B 482.85M USD 4.55 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.37 0.05 USD
-1.33
HK$2.89B 369.26M USD HK$12.30M 1.57M USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$2.89B 369.26M USD 18.50 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.72 0.35 USD
-0.37
HK$2.59B 331.77M USD HK$210.50K 26.92K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$2.59B 331.77M USD 54.39 HK$0.05 0.006 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.15 0.15 USD
+11.65
HK$2.58B 330.34M USD HK$66.30K 8.48K USD HK$1.03 0.13 USD HK$1.19 0.15 USD HK$2.58B 330.34M USD 9.58 HK$0.12 0.02 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.99 0.13 USD
0
HK$2.55B 326.04M USD HK$159.00K 20.33K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$2.55B 326.04M USD 3.66 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.82 0.23 USD
+1.11
HK$1.96B 250.01M USD HK$72.00K 9.21K USD HK$1.82 0.23 USD HK$1.83 0.23 USD HK$1.96B 250.01M USD 5.87 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.82 0.1 USD
+2.5
HK$1.80B 230.54M USD HK$50.00K 6.39K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$1.80B 230.54M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.77 0.1 USD
+2.67
HK$1.78B 227.13M USD HK$338.00K 43.22K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$1.78B 227.13M USD 6.41 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.77 0.1 USD
0
HK$1.59B 203.41M USD HK$6.23K 796.97 USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$1.59B 203.41M USD 15.40 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.05 0.13 USD
+0.96
HK$1.43B 183.4M USD HK$68.00K 8.69K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$1.43B 183.4M USD 6.17 HK$0.17 0.02 USD
hk Dynasty Digital Holdings Limited 0451.HK HK HK$0.80 0.1 USD
-1.23
HK$1.42B 181.37M USD HK$3.72M 475.74K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$1.42B 181.37M USD 0 -HK$1.02 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.48 1.08 USD
-0.24
HK$1.17B 149.46M USD HK$6.00K 767.18 USD HK$8.48 1.08 USD HK$8.48 1.08 USD HK$1.17B 149.46M USD 6.73 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.63 0.08 USD
-1.56
HK$1.08B 138.13M USD HK$1.54M 196.4K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$1.08B 138.13M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.67 0.09 USD
0
HK$576.01M 73.65M USD HK$11.00K 1.41K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$576.01M 73.65M USD 4.46 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.50 0.06 USD
+5.26
HK$514.56M 65.79M USD HK$12.00K 1.53K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$514.56M 65.79M USD 2.27 HK$0.22 0.03 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.20 0.03 USD
+5.79
HK$503.74M 64.41M USD HK$2.69M 344.5K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$503.74M 64.41M USD 20.10 HK$0.01 0.001 USD
hk Puxing Energy Limited 0090.HK HK HK$1.08 0.14 USD
+8.43
HK$495.29M 63.33M USD HK$124.00K 15.85K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$495.29M 63.33M USD 10.80 HK$0.10 0.01 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.72 0.09 USD
+2.86
HK$426.39M 54.52M USD HK$110.00K 14.06K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$426.39M 54.52M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0076 USD
0
HK$330.78M 42.29M USD HK$30.00K 3.84K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$330.78M 42.29M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0039 USD
-6.06
HK$276.97M 35.41M USD HK$10.67M 1.36M USD HK$0.03 0.0038 USD HK$0.03 0.0042 USD HK$276.97M 35.41M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.15 0.02 USD
-6.45
HK$266.70M 34.1M USD HK$650.00K 83.11K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$266.70M 34.1M USD 0 -HK$0.03 -0.003 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
0
HK$243.41M 31.12M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$243.41M 31.12M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0020 USD
+6.67
HK$239.43M 30.61M USD HK$1.18M 150.24K USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$239.43M 30.61M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
-0.71
HK$160.22M 20.49M USD HK$75.00K 9.59K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$160.22M 20.49M USD 13.90 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
0
HK$145.49M 18.6M USD HK$153.00K 19.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$145.49M 18.6M USD 9.80 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.10 0.01 USD
0
HK$118.13M 15.1M USD HK$75.00K 9.59K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$118.13M 15.1M USD 0 -HK$1.99 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.69 0.09 USD
+1.47
HK$110.35M 14.11M USD HK$162.00K 20.71K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$110.35M 14.11M USD 11.50 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.44 0.06 USD
-2.25
HK$98.45M 12.59M USD HK$2.70M 345.23K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$98.45M 12.59M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.26 0.16 USD
+8.62
HK$588.04M 75.19M USD HK$42.50K 5.43K USD HK$1.22 0.16 USD HK$1.26 0.16 USD HK$588.04M 75.19M USD 6.00 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.10 0.14 USD
-4.35
HK$220.00M 28.13M USD HK$17.00K 2.17K USD HK$1.00 0.13 USD HK$1.15 0.15 USD HK$220.00M 28.13M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency