$3.57T
Marktkapitalisierung
$125B
24-Stunden-Volumen
BTC 60.78%     ETH 9.02%
Dominanz

Börse: HKSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.62 0.33 USD
-1.13
$187.34B 23.95B USD $57.3M 7.33M USD $2.59 0.33 USD $2.66 0.34 USD $187.34B 23.95B USD 11.90 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.7 8.53 USD
-0.07
$168.51B 21.55B USD $2.76M 352.29K USD $66.45 8.5 USD $67 8.57 USD $168.51B 21.55B USD 14.34 $4.65 0.59 USD
HK & CHINA GAS  0003.HK $6.95 0.89 USD
+0.14
$129.69B 16.58B USD $18.14M 2.32M USD $6.92 0.88 USD $6.97 0.89 USD $129.69B 16.58B USD 23.16 $0.3 0.04 USD
CKI HOLDINGS  1038.HK $49.8 6.37 USD
-1.58
$125.48B 16.04B USD $1.15M 147.05K USD $49.8 6.37 USD $51 6.52 USD $125.48B 16.04B USD 14.64 $3.4 0.43 USD
CHINA LONGYUAN  0916.HK $6.74 0.86 USD
+1.2
$114.21B 14.6B USD $17.46M 2.23M USD $6.61 0.85 USD $6.78 0.87 USD $114.21B 14.6B USD 8.98 $0.75 0.1 USD
HUANENG POWER  0902.HK $4.98 0.64 USD
-0.6
$111.93B 14.31B USD $42.15M 5.39M USD $4.95 0.63 USD $5.05 0.65 USD $111.93B 14.31B USD 9.57 $0.52 0.07 USD
CHINA RES POWER  0836.HK $20.4 2.61 USD
+0.25
$105.61B 13.5B USD $16.21M 2.07M USD $20.3 2.6 USD $20.75 2.65 USD $105.61B 13.5B USD 6.86 $2.97 0.38 USD
POWER ASSETS  0006.HK $49.15 6.28 USD
-1.6
$104.74B 13.39B USD $3.57M 455.84K USD $49.15 6.28 USD $49.95 6.39 USD $104.74B 13.39B USD 17.12 $2.87 0.37 USD
ENN Energy Holdings Limited  2688.HK $63.95 8.18 USD
+0.87
$71.06B 9.09B USD $3.82M 488.47K USD $63.3 8.09 USD $64.6 8.26 USD $71.06B 9.09B USD 11.00 $5.81 0.74 USD
HUADIAN POWER  1071.HK $4.61 0.59 USD
+2.67
$64.24B 8.21B USD $15.53M 1.99M USD $4.46 0.57 USD $4.65 0.59 USD $64.24B 8.21B USD 9.03 $0.51 0.07 USD
DATANG POWER  0991.HK $1.91 0.24 USD
-1.04
$55.41B 7.08B USD $10.06M 1.29M USD $1.9 0.24 USD $1.94 0.25 USD $55.41B 7.08B USD 8.30 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.71 0.73 USD
+0.71
$50.45B 6.45B USD $4.2M 537.06K USD $5.68 0.73 USD $5.75 0.74 USD $50.45B 6.45B USD 15.02 $0.38 0.05 USD
CHINA RES GAS  1193.HK $21.95 2.81 USD
+0.46
$49.83B 6.37B USD $8.79M 1.12M USD $21.45 2.74 USD $22.05 2.82 USD $49.83B 6.37B USD 12.19 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.43 0.82 USD
+1.74
$42.04B 5.38B USD $12.91M 1.65M USD $6.32 0.81 USD $6.46 0.83 USD $42.04B 5.38B USD 10.20 $0.63 0.08 USD
China Power International Development Limited  2380.HK $3.2 0.41 USD
+0.31
$39.58B 5.06B USD $20.24M 2.59M USD $3.17 0.41 USD $3.22 0.41 USD $39.58B 5.06B USD 11.03 $0.29 0.04 USD
CHINA GAS HOLD  0384.HK $7.16 0.92 USD
+0.7
$39.01B 4.99B USD $6.4M 818.93K USD $7.11 0.91 USD $7.18 0.92 USD $39.01B 4.99B USD 12.34 $0.58 0.07 USD
CHINA SUNTIEN  0956.HK $4.23 0.54 USD
+1.68
$28.63B 3.66B USD $7.03M 898.97K USD $4.13 0.53 USD $4.24 0.54 USD $28.63B 3.66B USD 9.83 $0.43 0.05 USD
BJ ENT WATER  0371.HK $2.62 0.33 USD
+1.16
$26.27B 3.36B USD $18.18M 2.32M USD $2.56 0.33 USD $2.62 0.33 USD $26.27B 3.36B USD 15.41 $0.17 0.02 USD
JNCEC  0579.HK $2.5 0.32 USD
+1.63
$20.61B 2.64B USD $6.4M 818.58K USD $2.46 0.31 USD $2.51 0.32 USD $20.61B 2.64B USD 5.81 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.28 0.29 USD
-1.3
$16.58B 2.12B USD $4.84M 618.47K USD $2.27 0.29 USD $2.32 0.3 USD $16.58B 2.12B USD 7.86 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.58 0.46 USD
+0.28
$12.42B 1.59B USD $2.93M 374.51K USD $3.51 0.45 USD $3.59 0.46 USD $12.42B 1.59B USD 8.32 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.13 0.53 USD
-1.67
$11.35B 1.45B USD $1.25M 159.44K USD $4.13 0.53 USD $4.24 0.54 USD $11.35B 1.45B USD 82.59 $0.05 0.006 USD
DZUG  1635.HK $1.99 0.25 USD
0
$11.16B 1.43B USD $2.91M 371.95K USD $1.97 0.25 USD $2 0.26 USD $11.16B 1.43B USD 13.26 $0.15 0.02 USD
CGN NEW ENERGY  1811.HK $2.4 0.31 USD
+0.42
$10.3B 1.32B USD $4.53M 578.96K USD $2.38 0.3 USD $2.43 0.31 USD $10.3B 1.32B USD 5.33 $0.45 0.06 USD
CHINA WATER  0855.HK $6.02 0.77 USD
+2.73
$9.79B 1.25B USD $1.97M 251.89K USD $5.77 0.74 USD $6.02 0.77 USD $9.79B 1.25B USD 6.68 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $0.9699 0.12 USD
+1.04
$8.13B 1.04B USD $2.04M 261.32K USD $0.9499 0.12 USD $0.9699 0.12 USD $8.13B 1.04B USD 9.69 $0.1 0.01 USD
CEB WATER  1857.HK $1.37 0.18 USD
0
$4.01B 512.8M USD $718K 91.81K USD $1.37 0.18 USD $1.39 0.18 USD $4.01B 512.8M USD 3.80 $0.36 0.05 USD
CONCORD NE  0182.HK $0.4799 0.06 USD
0
$3.77B 481.85M USD $6.16M 787.63K USD $0.4799 0.06 USD $0.4899 0.06 USD $3.77B 481.85M USD 4.36 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.47 0.19 USD
-1.34
$3.3B 422.26M USD $218K 27.87K USD $1.45 0.19 USD $1.51 0.19 USD $3.3B 422.26M USD 10.50 $0.14 0.02 USD
SICHUAN EN INV  1713.HK $2.75 0.35 USD
0
$2.95B 377.77M USD $22K 2.81K USD $2.75 0.35 USD $2.75 0.35 USD $2.95B 377.77M USD 6.87 $0.4 0.05 USD
BJ ENERGY INTL  0686.HK $1.26 0.16 USD
0
$2.77B 354.35M USD $116K 14.83K USD $1.25 0.16 USD $1.29 0.16 USD $2.77B 354.35M USD 31.50 $0.04 0.005 USD
TIAN LUN GAS  1600.HK $2.66 0.34 USD
+0.76
$2.58B 329.59M USD $1.08M 137.45K USD $2.61 0.33 USD $2.69 0.34 USD $2.58B 329.59M USD 7.82 $0.34 0.04 USD
SIICENVIRONMENT  0807.HK $0.93 0.12 USD
0
$2.4B 306.28M USD $156K 19.95K USD $0.93 0.12 USD $0.9399 0.12 USD $2.4B 306.28M USD 3.57 $0.26 0.03 USD
CEB GREENTECH  1257.HK $0.79 0.1 USD
+2.6
$1.63B 208.7M USD $152K 19.44K USD $0.78 0.1 USD $0.79 0.1 USD $1.63B 208.7M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1 0.13 USD
-1.96
$1.37B 175.67M USD $94K 12.02K USD $1 0.13 USD $1.01 0.13 USD $1.37B 175.67M USD 6.66 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.6 0.97 USD
+0.13
$1.05B 133.95M USD $9K 1.15K USD $7.6 0.97 USD $7.6 0.97 USD $1.05B 133.95M USD 5.13 $1.48 0.19 USD
UNIVERSAL TECH  1026.HK $0.19 0.02 USD
-2.12
$1.02B 130.41M USD $380K 48.59K USD $0.19 0.02 USD $0.19 0.02 USD $1.02B 130.41M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.3599 0.05 USD
-1.39
$759.61M 97.13M USD $77K 9.85K USD $0.32 0.04 USD $0.3599 0.05 USD $759.61M 97.13M USD 3.94 $0.09 0.01 USD
CHUNCHENG HEAT  1853.HK $1.39 0.18 USD
0
$648.71M 82.95M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $648.71M 82.95M USD 6.04 $0.23 0.03 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5999 0.08 USD
+1.69
$617.47M 78.95M USD $81K 10.36K USD $0.5799 0.07 USD $0.5999 0.08 USD $617.47M 78.95M USD 2.14 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
+1.69
$515.83M 65.95M USD $20K 2.56K USD $0.5999 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.60 $0.23 0.03 USD
GCL NEWENERGY  0451.HK $0.33 0.04 USD
0
$505.15M 64.59M USD $559.3K 71.51K USD $0.33 0.04 USD $0.33 0.04 USD $505.15M 64.59M USD 0 -$0.35 -0.04 USD
SHEEN TAI  1335.HK $0.1499 0.02 USD
+4.29
$355.38M 45.44M USD $2K 255.73 USD $0.1499 0.02 USD $0.1499 0.02 USD $355.38M 45.44M USD 0 -$0.01 -0.001 USD
CH RENEW EN INV  0987.HK $0.13 0.02 USD
+3.15
$328.31M 41.98M USD $747.19K 95.54K USD $0.13 0.02 USD $0.13 0.02 USD $328.31M 41.98M USD 13.09 $0.01 0.001 USD
TIANJINJINRAN  1265.HK $0.17 0.02 USD
0
$316.36M 40.45M USD $470K 60.1K USD $0.17 0.02 USD $0.1799 0.02 USD $316.36M 40.45M USD 0 -$0.03 -0.003 USD
PUXING ENERGY  0090.HK $0.6099 0.08 USD
+1.67
$279.75M 35.77M USD $44K 5.63K USD $0.6099 0.08 USD $0.6099 0.08 USD $279.75M 35.77M USD 4.35 $0.14 0.02 USD
KONG SUN HOLD  0295.HK $0.02 0.0020 USD
0
$239.43M 30.61M USD $14.14M 1.81M USD $0.01 0.0017 USD $0.02 0.0020 USD $239.43M 30.61M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0031 USD
0
$223.36M 28.56M USD $8.57M 1.1M USD $0.02 0.0030 USD $0.02999 0.0031 USD $223.36M 28.56M USD 0 $0 0 USD
Yunnan Water Investment Co., Limited  6839.HK $0.17 0.02 USD
0
$205.23M 26.24M USD $51K 6.52K USD $0.17 0.02 USD $0.17 0.02 USD $205.23M 26.24M USD 0 -$1.59 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
0
$188.96M 24.16M USD $175K 22.38K USD $0.1499 0.02 USD $0.1499 0.02 USD $188.96M 24.16M USD 1.92 $0.08 0.01 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
+2.7
$169.24M 21.64M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $169.24M 21.64M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.2899 0.04 USD
-1.72
$163.8M 20.94M USD $38.04K 4.86K USD $0.2399 0.03 USD $0.2899 0.04 USD $163.8M 20.94M USD 0 -$0.93 -0.1 USD
TIANBAO ENERGY  1671.HK $0.64 0.08 USD
-8.57
$102.35M 13.09M USD $280K 35.8K USD $0.63 0.08 USD $0.75 0.1 USD $102.35M 13.09M USD 21.33 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0020 USD
0
$81.32M 10.4M USD $3.54M 453.14K USD $0.02 0.0019 USD $0.02 0.0020 USD $81.32M 10.4M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $32K 4.09K USD $1.48 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.52 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen