$3.56T
Marktkapitalisierung
$117.47B
24-Stunden-Volumen
BTC 60.35%     ETH 9.36%
Dominanz

Börse: HKSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.59 0.33 USD
-1.15
$184.99B 23.65B USD $24.2M 3.09M USD $2.57 0.33 USD $2.62 0.33 USD $184.99B 23.65B USD 11.77 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.2 8.46 USD
-0.3
$167.25B 21.39B USD $1.32M 168.71K USD $66.05 8.45 USD $66.4 8.49 USD $167.25B 21.39B USD 14.23 $4.65 0.59 USD
HK & CHINA GAS  0003.HK $6.93 0.89 USD
-0.57
$129.31B 16.53B USD $8.77M 1.12M USD $6.92 0.88 USD $6.97 0.89 USD $129.31B 16.53B USD 23.09 $0.3 0.04 USD
CKI HOLDINGS  1038.HK $49.45 6.32 USD
-1
$124.59B 15.93B USD $330.98K 42.32K USD $49.4 6.32 USD $49.85 6.37 USD $124.59B 15.93B USD 14.54 $3.4 0.43 USD
CHINA LONGYUAN  0916.HK $6.6 0.84 USD
-1.49
$110.93B 14.18B USD $3.98M 509.4K USD $6.57 0.84 USD $6.69 0.86 USD $110.93B 14.18B USD 8.80 $0.75 0.1 USD
HUANENG POWER  0902.HK $4.88 0.62 USD
-1.01
$108.55B 13.88B USD $11.29M 1.44M USD $4.87 0.62 USD $4.95 0.63 USD $108.55B 13.88B USD 9.38 $0.52 0.07 USD
CHINA RES POWER  0836.HK $20.1 2.57 USD
-0.25
$104.06B 13.31B USD $4.85M 619.69K USD $20 2.56 USD $20.25 2.59 USD $104.06B 13.31B USD 6.76 $2.97 0.38 USD
POWER ASSETS  0006.HK $48.7 6.23 USD
-0.71
$103.79B 13.27B USD $723.97K 92.57K USD $48.7 6.23 USD $49.1 6.28 USD $103.79B 13.27B USD 16.96 $2.87 0.37 USD
ENN Energy Holdings Limited  2688.HK $63.7 8.14 USD
+2.25
$70.79B 9.05B USD $2.11M 269.46K USD $62.6 8 USD $64.1 8.2 USD $70.79B 9.05B USD 10.94 $5.82 0.74 USD
HUADIAN POWER  1071.HK $4.51 0.58 USD
-1.74
$61.14B 7.82B USD $4.56M 583.31K USD $4.5 0.58 USD $4.59 0.59 USD $61.14B 7.82B USD 8.84 $0.51 0.07 USD
DATANG POWER  0991.HK $1.89 0.24 USD
-1.05
$54.51B 6.97B USD $4.16M 532.42K USD $1.89 0.24 USD $1.92 0.25 USD $54.51B 6.97B USD 8.21 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.67 0.72 USD
-0.53
$50.1B 6.41B USD $858K 109.71K USD $5.66 0.72 USD $5.7 0.73 USD $50.1B 6.41B USD 14.92 $0.38 0.05 USD
CHINA RES GAS  1193.HK $22 2.81 USD
0
$49.94B 6.39B USD $794K 101.52K USD $21.9 2.8 USD $22.15 2.83 USD $49.94B 6.39B USD 12.22 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.4 0.82 USD
+0.47
$41.84B 5.35B USD $1.68M 215.06K USD $6.32 0.81 USD $6.42 0.82 USD $41.84B 5.35B USD 10.15 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.32 0.94 USD
+0.41
$39.88B 5.1B USD $1.51M 192.65K USD $7.28 0.93 USD $7.33 0.94 USD $39.88B 5.1B USD 12.62 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.21 0.41 USD
+0.31
$39.71B 5.08B USD $6.63M 847.22K USD $3.18 0.41 USD $3.22 0.41 USD $39.71B 5.08B USD 11.06 $0.29 0.04 USD
CHINA SUNTIEN  0956.HK $4.21 0.54 USD
-0.71
$28.37B 3.63B USD $1.49M 190.52K USD $4.15 0.53 USD $4.24 0.54 USD $28.37B 3.63B USD 9.56 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.59 0.33 USD
-1.15
$25.97B 3.32B USD $3.16M 403.53K USD $2.57 0.33 USD $2.61 0.33 USD $25.97B 3.32B USD 15.23 $0.17 0.02 USD
JNCEC  0579.HK $2.45 0.31 USD
-1.61
$20.2B 2.58B USD $1.75M 223.25K USD $2.45 0.31 USD $2.48 0.32 USD $20.2B 2.58B USD 5.69 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.26 0.29 USD
0
$16.44B 2.1B USD $2.87M 366.58K USD $2.25 0.29 USD $2.28 0.29 USD $16.44B 2.1B USD 7.79 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.56 0.46 USD
-0.56
$12.35B 1.58B USD $496K 63.42K USD $3.56 0.46 USD $3.6 0.46 USD $12.35B 1.58B USD 8.27 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.19 0.54 USD
0
$11.52B 1.47B USD $524K 67K USD $4.16 0.53 USD $4.25 0.54 USD $11.52B 1.47B USD 83.79 $0.05 0.006 USD
DZUG  1635.HK $2.02 0.26 USD
+1.51
$11.28B 1.44B USD $2.45M 313.39K USD $1.99 0.25 USD $2.03 0.26 USD $11.28B 1.44B USD 13.46 $0.15 0.02 USD
CGN NEW ENERGY  1811.HK $2.38 0.3 USD
-0.83
$10.21B 1.31B USD $2.38M 304.06K USD $2.37 0.3 USD $2.41 0.31 USD $10.21B 1.31B USD 5.28 $0.45 0.06 USD
CHINA WATER  0855.HK $5.97 0.76 USD
-0.33
$9.71B 1.24B USD $494K 63.16K USD $5.88 0.75 USD $5.97 0.76 USD $9.71B 1.24B USD 6.63 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $0.9599 0.12 USD
0
$8.04B 1.03B USD $1.18M 150.62K USD $0.9599 0.12 USD $0.9699 0.12 USD $8.04B 1.03B USD 9.59 $0.1 0.01 USD
CEB WATER  1857.HK $1.39 0.18 USD
+0.72
$3.98B 508.46M USD $228K 29.15K USD $1.39 0.18 USD $1.39 0.18 USD $3.98B 508.46M USD 3.86 $0.36 0.05 USD
CONCORD NE  0182.HK $0.45 0.06 USD
-1.1
$3.53B 451.74M USD $2.09M 267.23K USD $0.45 0.06 USD $0.46 0.06 USD $3.53B 451.74M USD 4.09 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.52 0.19 USD
+3.4
$3.41B 436.63M USD $51.8K 6.62K USD $1.51 0.19 USD $1.52 0.19 USD $3.41B 436.63M USD 10.85 $0.14 0.02 USD
SICHUAN EN INV  1713.HK $2.75 0.35 USD
0
$2.95B 377.77M USD $4K 511.45 USD $2.75 0.35 USD $2.75 0.35 USD $2.95B 377.77M USD 6.87 $0.4 0.05 USD
BJ ENERGY INTL  0686.HK $1.27 0.16 USD
+4.1
$2.79B 357.17M USD $65.4K 8.36K USD $1.22 0.16 USD $1.27 0.16 USD $2.79B 357.17M USD 31.75 $0.04 0.005 USD
TIAN LUN GAS  1600.HK $2.8 0.36 USD
+3.32
$2.71B 346.94M USD $1.36M 174.34K USD $2.65 0.34 USD $2.85 0.36 USD $2.71B 346.94M USD 8.23 $0.34 0.04 USD
SIICENVIRONMENT  0807.HK $0.9399 0.12 USD
-1.05
$2.42B 309.57M USD $251K 32.09K USD $0.93 0.12 USD $0.9399 0.12 USD $2.42B 309.57M USD 3.61 $0.26 0.03 USD
CEB GREENTECH  1257.HK $0.78 0.1 USD
-1.27
$1.61B 206.06M USD $515.05K 65.86K USD $0.77 0.1 USD $0.78 0.1 USD $1.61B 206.06M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1 0.13 USD
-0.99
$1.37B 175.66M USD $70K 8.95K USD $1 0.13 USD $1 0.13 USD $1.37B 175.66M USD 6.66 $0.15 0.02 USD
UNIVERSAL TECH  1026.HK $0.2 0.02 USD
+5.41
$1.08B 137.46M USD $2.65M 338.84K USD $0.1799 0.02 USD $0.2099 0.03 USD $1.08B 137.46M USD 0 -$0.01 -0.001 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.6 0.97 USD
0
$1.05B 133.95M USD $23K 2.94K USD $7.6 0.97 USD $7.61 0.97 USD $1.05B 133.95M USD 5.13 $1.48 0.19 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
-2.78
$748.91M 95.76M USD $568K 72.63K USD $0.3499 0.04 USD $0.38 0.05 USD $748.91M 95.76M USD 3.88 $0.09 0.01 USD
CHUNCHENG HEAT  1853.HK $1.39 0.18 USD
0
$648.71M 82.95M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $648.71M 82.95M USD 6.04 $0.23 0.03 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
-1.67
$607.17M 77.63M USD $43K 5.5K USD $0.5899 0.08 USD $0.6099 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
0
$515.83M 65.95M USD $10K 1.28K USD $0.5999 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.60 $0.23 0.03 USD
GCL NEWENERGY  0451.HK $0.32 0.04 USD
-1.54
$497.38M 63.6M USD $87.47K 11.18K USD $0.32 0.04 USD $0.33 0.04 USD $497.38M 63.6M USD 0 -$0.35 -0.04 USD
SHEEN TAI  1335.HK $0.1499 0.02 USD
+2.84
$352.95M 45.13M USD $140K 17.9K USD $0.13 0.02 USD $0.1499 0.02 USD $352.95M 45.13M USD 0 -$0.01 -0.001 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
+1.74
$321.88M 41.16M USD $370K 47.31K USD $0.17 0.02 USD $0.1799 0.02 USD $321.88M 41.16M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.13 0.02 USD
0
$318.28M 40.7M USD $8.48K 1.08K USD $0.13 0.02 USD $0.13 0.02 USD $318.28M 40.7M USD 12.70 $0.01 0.001 USD
PUXING ENERGY  0090.HK $0.6099 0.08 USD
0
$279.75M 35.77M USD $100K 12.79K USD $0.6099 0.08 USD $0.6099 0.08 USD $279.75M 35.77M USD 4.35 $0.14 0.02 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
-6.25
$224.47M 28.7M USD $400K 51.15K USD $0.02 0.0019 USD $0.02 0.0019 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0031 USD
0
$223.36M 28.56M USD $4.55M 581.26K USD $0.02 0.0029 USD $0.02999 0.0031 USD $223.36M 28.56M USD 0 $0 0 USD
Yunnan Water Investment Co., Limited  6839.HK $0.17 0.02 USD
-2.81
$207.62M 26.55M USD $82K 10.48K USD $0.17 0.02 USD $0.1799 0.02 USD $207.62M 26.55M USD 0 -$1.59 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
0
$188.96M 24.16M USD $200K 25.57K USD $0.1499 0.02 USD $0.1499 0.02 USD $188.96M 24.16M USD 1.92 $0.08 0.01 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-0.88
$167.76M 21.45M USD $51K 6.52K USD $0.11 0.01 USD $0.1199 0.02 USD $167.76M 21.45M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.25 0.03 USD
-5.77
$140.81M 18M USD $4K 511.45 USD $0.25 0.03 USD $0.25 0.03 USD $140.81M 18M USD 0 -$0.85 -0.1 USD
TIANBAO ENERGY  1671.HK $0.6899 0.09 USD
-2.82
$110.35M 14.11M USD $50K 6.39K USD $0.64 0.08 USD $0.77 0.1 USD $110.35M 14.11M USD 23.00 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0019 USD
0
$76.24M 9.75M USD $1.23M 157.78K USD $0.02 0.0019 USD $0.02 0.0020 USD $76.24M 9.75M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $32K 4.09K USD $1.48 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.52 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen