Ergebnisseite 5 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STAR SHINE HLDG 1440.HK | $8.6 1.1 USD |
+14.21
|
$10.84B 1.39B USD | $1.27M 162.71K USD | $7.4 0.95 USD | $8.6 1.1 USD | $10.84B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $20.86M 2.67M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
0
|
$10.76B 1.38B USD | $10.25M 1.31M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.76B 1.38B USD | 250.00 | $0.01 0.001 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
0
|
$10.52B 1.34B USD | $22.2M 2.84M USD | $2.02 0.26 USD | $2.09 0.27 USD | $10.52B 1.34B USD | 10.84 | $0.19 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
-1.63
|
$10.34B 1.32B USD | $6.53M 834.94K USD | $2.39 0.31 USD | $2.46 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.12 0.14 USD |
+1.82
|
$10.32B 1.32B USD | $97.97M 12.53M USD | $1.09 0.14 USD | $1.14 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.95 0.51 USD |
-0.75
|
$10.18B 1.3B USD | $77.42M 9.9M USD | $3.81 0.49 USD | $4.24 0.54 USD | $10.18B 1.3B USD | 131.66 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.62 1.74 USD |
-0.73
|
$10.18B 1.3B USD | $441K 56.39K USD | $13.5 1.73 USD | $13.68 1.75 USD | $10.18B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.38 0.69 USD |
+1.51
|
$10.18B 1.3B USD | $6.86M 876.5K USD | $5.22 0.67 USD | $5.39 0.69 USD | $10.18B 1.3B USD | 4.80 | $1.12 0.14 USD | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
0
|
$10.17B 1.3B USD | $938K 119.94K USD | $7.03 0.9 USD | $7.07 0.9 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| CHINA WATER 0855.HK | $6.25 0.8 USD |
-0.48
|
$10.17B 1.3B USD | $570K 72.88K USD | $6.23 0.8 USD | $6.28 0.8 USD | $10.17B 1.3B USD | 6.94 | $0.9 0.12 USD | |
| DALIPAL HLDG 1921.HK | $6.72 0.86 USD |
+8.04
|
$10.11B 1.29B USD | $44.3M 5.66M USD | $6.2 0.79 USD | $8.19 1.05 USD | $10.11B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
0
|
$10B 1.28B USD | $835.28K 106.8K USD | $9.34 1.19 USD | $9.47 1.21 USD | $10B 1.28B USD | 85.54 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.56 0.33 USD |
-1.54
|
$9.97B 1.27B USD | $8.15M 1.04M USD | $2.55 0.33 USD | $2.65 0.34 USD | $9.97B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| DYNAGREEN ENV 1330.HK | $4.92 0.63 USD |
-0.81
|
$9.96B 1.27B USD | $2.64M 337.68K USD | $4.84 0.62 USD | $5.07 0.65 USD | $9.96B 1.27B USD | 10.25 | $0.48 0.06 USD | |
| HUABAO INTL 0336.HK | $3.07 0.39 USD |
-0.65
|
$9.92B 1.27B USD | $2.72M 347.66K USD | $3.03 0.39 USD | $3.1 0.4 USD | $9.92B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $6.6M 843.64K USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| CHINA EB LTD 0165.HK | $5.84 0.75 USD |
-2.34
|
$9.84B 1.26B USD | $26.81M 3.43M USD | $5.78 0.74 USD | $6.08 0.78 USD | $9.84B 1.26B USD | 0 | -$1.13 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $56.8 7.26 USD |
-1.3
|
$9.78B 1.25B USD | $262.4K 33.55K USD | $55.85 7.14 USD | $57.15 7.31 USD | $9.78B 1.25B USD | 103.27 | $0.55 0.07 USD | |
| INSPUR DIGI ENT 0596.HK | $8.54 1.09 USD |
+1.43
|
$9.75B 1.25B USD | $3.85M 492.01K USD | $8.14 1.04 USD | $8.6 1.1 USD | $9.75B 1.25B USD | 23.08 | $0.37 0.05 USD | |
| FORTUNE REIT 0778.HK | $4.75 0.61 USD |
+1.28
|
$9.71B 1.24B USD | $3.65M 466.44K USD | $4.65 0.59 USD | $4.77 0.61 USD | $9.71B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| 361 DEGREES 1361.HK | $4.64 0.59 USD |
+1.31
|
$9.59B 1.23B USD | $3.14M 401.87K USD | $4.55 0.58 USD | $4.67 0.6 USD | $9.59B 1.23B USD | 7.60 | $0.61 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-0.18
|
$9.58B 1.22B USD | $1.36M 173.68K USD | $11.1 1.42 USD | $11.3 1.44 USD | $9.58B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| TIANJIN CAPITAL 1065.HK | $4.19 0.54 USD |
+1.7
|
$9.56B 1.22B USD | $2.67M 341.9K USD | $3.94 0.5 USD | $4.2 0.54 USD | $9.56B 1.22B USD | 7.48 | $0.56 0.07 USD | |
| YUNFENG FIN 0376.HK | $2.48 0.32 USD |
+1.64
|
$9.55B 1.22B USD | $22.35M 2.86M USD | $2.45 0.31 USD | $2.57 0.33 USD | $9.55B 1.22B USD | 20.66 | $0.12 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
0
|
$9.49B 1.21B USD | $3.57M 456.6K USD | $2.19 0.28 USD | $2.22 0.28 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| SHANDONG XINHUA 0719.HK | $6.46 0.83 USD |
-2.42
|
$9.35B 1.19B USD | $2.75M 351.44K USD | $6.43 0.82 USD | $6.71 0.86 USD | $9.35B 1.19B USD | 9.50 | $0.68 0.09 USD | |
| ASCLETIS-B 1672.HK | $9.69 1.24 USD |
+5.56
|
$9.33B 1.19B USD | $8.92M 1.14M USD | $9.1 1.16 USD | $9.79 1.25 USD | $9.33B 1.19B USD | 0 | -$0.33 -0.04 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-1.03
|
$9.24B 1.18B USD | $306.39K 39.18K USD | $28.85 3.69 USD | $29.45 3.77 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| SINOFERT 0297.HK | $1.31 0.17 USD |
+0.77
|
$9.2B 1.18B USD | $25.22M 3.23M USD | $1.27 0.16 USD | $1.32 0.17 USD | $9.2B 1.18B USD | 7.70 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.99 0.25 USD |
-1
|
$9.17B 1.17B USD | $2.54M 325.32K USD | $1.98 0.25 USD | $2.02 0.26 USD | $9.17B 1.17B USD | 7.95 | $0.25 0.03 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
-2.37
|
$9.15B 1.17B USD | $6.21M 793.49K USD | $14.72 1.88 USD | $15.28 1.95 USD | $9.15B 1.17B USD | 14.23 | $1.04 0.13 USD | |
| NANJING PANDA 0553.HK | $4.74 0.61 USD |
-10.57
|
$9.1B 1.16B USD | $172.75M 22.09M USD | $4.71 0.6 USD | $6.29 0.8 USD | $9.1B 1.16B USD | 0 | -$0.21 -0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.84 0.62 USD |
-2.42
|
$9.09B 1.16B USD | $8.47M 1.08M USD | $4.73 0.6 USD | $5.05 0.65 USD | $9.09B 1.16B USD | 21.04 | $0.23 0.03 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.49 0.96 USD |
-3.48
|
$9.05B 1.16B USD | $9.8M 1.25M USD | $7.43 0.95 USD | $7.9 1.01 USD | $9.05B 1.16B USD | 13.87 | $0.54 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.62 0.97 USD |
-1.68
|
$9B 1.15B USD | $4.71M 602.74K USD | $7.52 0.96 USD | $7.73 0.99 USD | $9B 1.15B USD | 10.73 | $0.71 0.09 USD | |
| Q TECH 1478.HK | $7.55 0.97 USD |
+0.67
|
$8.98B 1.15B USD | $7.03M 898.92K USD | $7.33 0.94 USD | $7.66 0.98 USD | $8.98B 1.15B USD | 29.03 | $0.26 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
+0.19
|
$8.97B 1.15B USD | $129.56K 16.57K USD | $5.33 0.68 USD | $5.42 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| OCUMENSION-B 1477.HK | $11.14 1.42 USD |
+10.3
|
$8.95B 1.14B USD | $14.13M 1.81M USD | $9.92 1.27 USD | $11.2 1.43 USD | $8.95B 1.14B USD | 0 | -$0.43 -0.05 USD | |
| MAOYAN ENT 1896.HK | $7.74 0.99 USD |
-2.89
|
$8.91B 1.14B USD | $4.7M 601.34K USD | $7.7 0.98 USD | $7.95 1.02 USD | $8.91B 1.14B USD | 45.52 | $0.17 0.02 USD | |
| CITIC TELECOM 1883.HK | $2.4 0.31 USD |
+2.13
|
$8.88B 1.14B USD | $8.75M 1.12M USD | $2.37 0.3 USD | $2.41 0.31 USD | $8.88B 1.14B USD | 9.59 | $0.25 0.03 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.06 0.14 USD |
0
|
$8.88B 1.14B USD | $7.98M 1.02M USD | $1.03 0.13 USD | $1.07 0.14 USD | $8.88B 1.14B USD | 10.59 | $0.1 0.01 USD | |
| JNBY Design Limited 3306.HK | $16.92 2.16 USD |
+0.48
|
$8.78B 1.12B USD | $654K 83.62K USD | $16.68 2.13 USD | $17.06 2.18 USD | $8.78B 1.12B USD | 9.14 | $1.85 0.24 USD | |
| Lonking Holdings Limited 3339.HK | $2.02 0.26 USD |
+0.5
|
$8.65B 1.11B USD | $6.9M 882.76K USD | $2 0.26 USD | $2.05 0.26 USD | $8.65B 1.11B USD | 7.76 | $0.26 0.03 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
0
|
$8.63B 1.1B USD | $12.89M 1.65M USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.63B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.06 0.52 USD |
-2.4
|
$8.53B 1.09B USD | $3.46M 442.53K USD | $4.02 0.51 USD | $4.15 0.53 USD | $8.53B 1.09B USD | 11.59 | $0.35 0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
+1.15
|
$8.46B 1.08B USD | $9.07M 1.16M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
-0.8
|
$8.45B 1.08B USD | $7.49M 957.31K USD | $3.71 0.47 USD | $3.82 0.49 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $10.78M 1.38M USD | $0.76 0.1 USD | $0.79 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
-1.72
|
$8.41B 1.08B USD | $964K 123.26K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| LIFETECH SCI 1302.HK | $1.87 0.24 USD |
+0.54
|
$8.23B 1.05B USD | $23.54M 3.01M USD | $1.81 0.23 USD | $1.88 0.24 USD | $8.23B 1.05B USD | 31.16 | $0.06 0.007 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
-1.68
|
$8.2B 1.05B USD | $2.03M 260.05K USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.65 4.43 USD |
-0.57
|
$8.18B 1.05B USD | $732.3K 93.63K USD | $34.3 4.39 USD | $34.75 4.44 USD | $8.18B 1.05B USD | 26.05 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.79 0.36 USD |
-1.41
|
$8.18B 1.05B USD | $7.54M 963.57K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.18B 1.05B USD | 7.74 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.67 1.11 USD |
-2.36
|
$8.11B 1.04B USD | $2.11M 269.64K USD | $8.5 1.09 USD | $8.94 1.14 USD | $8.11B 1.04B USD | 13.33 | $0.65 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $21.5 2.75 USD |
+4.88
|
$8.09B 1.03B USD | $1.3M 165.72K USD | $20.4 2.61 USD | $21.5 2.75 USD | $8.09B 1.03B USD | 12.42 | $1.73 0.22 USD | |
| FUDANZHANGJIANG 1349.HK | $3.29 0.42 USD |
-4.91
|
$8.02B 1.03B USD | $11.25M 1.44M USD | $3.26 0.42 USD | $3.54 0.45 USD | $8.02B 1.03B USD | 82.25 | $0.04 0.005 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.92 0.37 USD |
-4.26
|
$8.01B 1.02B USD | $52.99M 6.78M USD | $2.91 0.37 USD | $3.04 0.39 USD | $8.01B 1.02B USD | 26.54 | $0.11 0.01 USD | |
| FIH Mobile Limited 2038.HK | $10.18 1.3 USD |
+0.79
|
$8B 1.02B USD | $838.75K 107.24K USD | $9.87 1.26 USD | $10.2 1.3 USD | $8B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.36 1.58 USD |
-1.9
|
$7.98B 1.02B USD | $1.86M 237.95K USD | $12.3 1.57 USD | $12.96 1.66 USD | $7.98B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| OSL GROUP 0863.HK | $12.52 1.6 USD |
-3.69
|
$7.83B 1B USD | $4.62M 590.92K USD | $12.3 1.57 USD | $13.32 1.7 USD | $7.83B 1B USD | 139.11 | $0.09 0.01 USD | |
| Chervon Holdings Limited 2285.HK | $15.14 1.94 USD |
+1.75
|
$7.74B 989.32M USD | $999.6K 127.81K USD | $14.62 1.87 USD | $15.2 1.94 USD | $7.74B 989.32M USD | 8.75 | $1.73 0.22 USD | |
| THEME INT'L 0990.HK | $0.5699 0.07 USD |
+1.79
|
$7.68B 981.81M USD | $33.1M 4.23M USD | $0.54 0.07 USD | $0.5799 0.07 USD | $7.68B 981.81M USD | 28.50 | $0.02 0.002 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.13 0.78 USD |
-1.61
|
$7.63B 976.16M USD | $4.01M 512.22K USD | $6.11 0.78 USD | $6.25 0.8 USD | $7.63B 976.16M USD | 9.57 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
+1.85
|
$7.59B 971.01M USD | $1.5M 191.79K USD | $7.49 0.96 USD | $7.75 0.99 USD | $7.59B 971.01M USD | 9.85 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.18 0.66 USD |
+3.39
|
$7.59B 970.95M USD | $2.53M 324K USD | $5.03 0.64 USD | $5.18 0.66 USD | $7.59B 970.95M USD | 10.79 | $0.48 0.06 USD | |
| Vobile Group Limited 3738.HK | $3.09 0.4 USD |
-0.32
|
$7.58B 968.59M USD | $9.46M 1.21M USD | $3.04 0.39 USD | $3.1 0.4 USD | $7.58B 968.59M USD | 51.50 | $0.06 0.007 USD | |
| Canggang Railway Limited 2169.HK | $1.87 0.24 USD |
+1.08
|
$7.48B 956.41M USD | $4.64M 593.79K USD | $1.81 0.23 USD | $1.87 0.24 USD | $7.48B 956.41M USD | 93.50 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $5.77 0.74 USD |
-0.86
|
$7.46B 954.19M USD | $2.22M 284.11K USD | $5.73 0.73 USD | $5.87 0.75 USD | $7.46B 954.19M USD | 4.47 | $1.29 0.16 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $25.38M 3.25M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| HKBN 1310.HK | $4.96 0.63 USD |
-0.2
|
$7.34B 937.93M USD | $14.27M 1.82M USD | $4.92 0.63 USD | $5.17 0.66 USD | $7.34B 937.93M USD | 62.00 | $0.08 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.57 0.2 USD |
-1.87
|
$7.33B 937.38M USD | $21.76M 2.78M USD | $1.56 0.2 USD | $1.62 0.21 USD | $7.33B 937.38M USD | 12.07 | $0.13 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
-2.61
|
$7.31B 934.52M USD | $10.73M 1.37M USD | $2.6 0.33 USD | $2.71 0.35 USD | $7.31B 934.52M USD | 23.72 | $0.11 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.28 0.42 USD |
0
|
$7.28B 930.27M USD | $3.44M 439.88K USD | $3.27 0.42 USD | $3.37 0.43 USD | $7.28B 930.27M USD | 12.14 | $0.27 0.03 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.14
|
$7.21B 922M USD | $137K 17.52K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.21B 922M USD | 36.31 | $0.19 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.17 0.41 USD |
-2.46
|
$7.2B 920.83M USD | $40.97M 5.24M USD | $2.77 0.35 USD | $3.2 0.41 USD | $7.2B 920.83M USD | 0 | -$0.39 -0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.52 1.09 USD |
-1.16
|
$7.13B 911.93M USD | $1.43M 182.97K USD | $8.51 1.09 USD | $8.62 1.1 USD | $7.13B 911.93M USD | 14.19 | $0.6 0.08 USD | |
| Alphamab Oncology 9966.HK | $7.35 0.94 USD |
+0.82
|
$7.07B 904.26M USD | $3.26M 417.09K USD | $7.12 0.91 USD | $7.55 0.97 USD | $7.07B 904.26M USD | 38.68 | $0.19 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
-2.86
|
$7.03B 899.03M USD | $2.77M 353.54K USD | $1.36 0.17 USD | $1.41 0.18 USD | $7.03B 899.03M USD | 0 | -$0.02 -0.002 USD | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
-0.49
|
$7.02B 897.42M USD | $5.76M 736.81K USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.02B 897.42M USD | 101.00 | $0.02 0.002 USD | |
| AK MEDICAL 1789.HK | $6.04 0.77 USD |
-2.11
|
$6.89B 880.66M USD | $3.96M 506.59K USD | $5.96 0.76 USD | $6.18 0.79 USD | $6.89B 880.66M USD | 23.23 | $0.26 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-2.53
|
$6.85B 876.12M USD | $3.74M 478.46K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIANNENG POWER 0819.HK | $6.06 0.77 USD |
-0.82
|
$6.82B 872.57M USD | $4.54M 580.18K USD | $5.99 0.77 USD | $6.14 0.79 USD | $6.82B 872.57M USD | 5.50 | $1.1 0.14 USD | |
| XINTE ENERGY 1799.HK | $4.74 0.61 USD |
-0.63
|
$6.82B 872.16M USD | $760.4K 97.23K USD | $4.71 0.6 USD | $4.9 0.63 USD | $6.82B 872.16M USD | 0 | -$2.99 -0.3 USD | |
| Abbisko Cayman Limited 2256.HK | $10.24 1.31 USD |
+2.91
|
$6.77B 865.83M USD | $5.21M 666.6K USD | $9.73 1.24 USD | $10.24 1.31 USD | $6.77B 865.83M USD | 256.00 | $0.04 0.005 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.4 3.12 USD |
-0.61
|
$6.74B 862.35M USD | $233.5K 29.86K USD | $24 3.07 USD | $24.45 3.13 USD | $6.74B 862.35M USD | 11.29 | $2.16 0.28 USD | |
| DREAM INT'L 1126.HK | $9.7 1.24 USD |
-1.92
|
$6.69B 855.94M USD | $7.15M 914.28K USD | $9.34 1.19 USD | $9.85 1.26 USD | $6.69B 855.94M USD | 8.89 | $1.09 0.14 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.43 0.31 USD |
-1.22
|
$6.69B 854.85M USD | $28K 3.58K USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.69B 854.85M USD | 5.17 | $0.47 0.06 USD | |
| Yidu Tech Inc. 2158.HK | $6.24 0.8 USD |
-1.27
|
$6.68B 853.86M USD | $7.8M 996.84K USD | $6.16 0.79 USD | $6.32 0.81 USD | $6.68B 853.86M USD | 0 | -$0.17 -0.02 USD | |
| MONGOL MINING 0975.HK | $6.46 0.83 USD |
+2.87
|
$6.68B 853.64M USD | $4.53M 579.47K USD | $6.2 0.79 USD | $6.69 0.86 USD | $6.68B 853.64M USD | 3.77 | $1.71 0.22 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
-0.31
|
$6.57B 840.19M USD | $34K 4.35K USD | $9.5 1.21 USD | $9.55 1.22 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| HBM Holdings Limited 2142.HK | $8.22 1.05 USD |
+5.93
|
$6.54B 835.76M USD | $13.1M 1.67M USD | $7.75 0.99 USD | $8.24 1.05 USD | $6.54B 835.76M USD | 274.00 | $0.03 0.003 USD | |
| Weimob Inc. 2013.HK | $1.79 0.23 USD |
-1.65
|
$6.47B 827.58M USD | $39.91M 5.1M USD | $1.77 0.23 USD | $1.83 0.23 USD | $6.47B 827.58M USD | 0 | -$0.62 -0.07 USD | |
| CHUNLI MEDICAL 1858.HK | $11.54 1.48 USD |
-3.35
|
$6.45B 824.15M USD | $918K 117.38K USD | $11.46 1.47 USD | $12 1.53 USD | $6.45B 824.15M USD | 32.05 | $0.36 0.05 USD | |
| TRIUMPH NEW EN 1108.HK | $4.03 0.52 USD |
-3.82
|
$6.43B 822.27M USD | $3M 383.33K USD | $4.01 0.51 USD | $4.2 0.54 USD | $6.43B 822.27M USD | 0 | -$1.22 -0.1 USD | |
| PLOVER BAY-1K 1523.HK | $5.83 0.75 USD |
-0.17
|
$6.43B 821.64M USD | $821.74K 105.07K USD | $5.75 0.74 USD | $5.83 0.75 USD | $6.43B 821.64M USD | 21.59 | $0.27 0.03 USD | |
| CH OVS G OCEANS 0081.HK | $1.76 0.23 USD |
-1.68
|
$6.37B 814.65M USD | $6.21M 793.51K USD | $1.74 0.22 USD | $1.79 0.23 USD | $6.37B 814.65M USD | 6.06 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
-0.71
|
$6.37B 814.54M USD | $1.2M 153.44K USD | $2.8 0.36 USD | $2.85 0.36 USD | $6.37B 814.54M USD | 35.00 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
+2.12
|
$6.36B 813.56M USD | $29K 3.71K USD | $4.22 0.54 USD | $4.34 0.55 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||