Ergebnisseite 16 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$158.32M 20.24M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
-2.47
|
$158M 20.2M USD | $148K 18.92K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $158M 20.2M USD | 5.64 | $0.07 0.008 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
-1.43
|
$156.02M 19.95M USD | $216K 27.62K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $156.02M 19.95M USD | 0 | -$0.1 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
0
|
$155.45M 19.88M USD | $1.14M 145.51K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $155.45M 19.88M USD | 0 | $0 0 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+14.29
|
$154.97M 19.82M USD | $37.31M 4.77M USD | $0.04 0.0044 USD | $0.05 0.0066 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
+2
|
$153.98M 19.69M USD | $395K 50.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $153.98M 19.69M USD | 10.19 | $0.01 0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$153.6M 19.64M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $153.6M 19.64M USD | 6.40 | $0.03 0.003 USD | |
| HPC HOLDINGS 1742.HK | $0.1 0.01 USD |
+1.05
|
$153.6M 19.64M USD | $460K 58.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $153.6M 19.64M USD | 0 | -$0.03 -0.003 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0074 USD |
+3.57
|
$153.31M 19.6M USD | $220K 28.13K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-9.43
|
$153.26M 19.6M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $153.26M 19.6M USD | 0 | $0 0 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
+4.94
|
$153M 19.56M USD | $336K 42.96K USD | $0.25 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0085 USD |
-1.47
|
$152.93M 19.55M USD | $1.15M 146.79K USD | $0.05999 0.0081 USD | $0.07 0.0094 USD | $152.93M 19.55M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0043 USD |
+17.24
|
$151.47M 19.37M USD | $52.15M 6.67M USD | $0.02999 0.0038 USD | $0.04 0.0052 USD | $151.47M 19.37M USD | 0 | -$0.01 -0.001 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.01 USD |
0
|
$151.4M 19.36M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.4M 19.36M USD | 0 | -$0.07 -0.008 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
+3.42
|
$151M 19.31M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $151M 19.31M USD | 0 | $0 0 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0080 USD |
+5
|
$149.42M 19.1M USD | $4.17M 533.19K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $149.42M 19.1M USD | 0 | -$0.06 -0.007 USD | |
| CHINA-HK PHOTO 1123.HK | $0.13 0.02 USD |
+6.78
|
$149.35M 19.1M USD | $224K 28.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $149.35M 19.1M USD | 12.59 | $0.01 0.001 USD | |
| VISION VALUES 0862.HK | $0.04 0.0046 USD |
-5.26
|
$149.12M 19.07M USD | $115K 14.7K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $149.12M 19.07M USD | 0 | -$0.01 -0.001 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.83
|
$148.75M 19.02M USD | $40.2K 5.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $148.75M 19.02M USD | 0 | -$0.31 -0.03 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.55 0.07 USD |
+1.85
|
$148.32M 18.96M USD | $50K 6.39K USD | $0.55 0.07 USD | $0.55 0.07 USD | $148.32M 18.96M USD | 0 | -$0.53 -0.06 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2 0.03 USD |
0
|
$147.45M 18.85M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $147.45M 18.85M USD | 4.92 | $0.04 0.005 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$146.31M 18.71M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $146.31M 18.71M USD | 0 | -$0.06 -0.007 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-1.35
|
$146M 18.67M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0054 USD |
+43.33
|
$145.62M 18.62M USD | $234.84M 30.03M USD | $0.02999 0.0038 USD | $0.05 0.0060 USD | $145.62M 18.62M USD | 0 | -$0.11 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
+4
|
$145.3M 18.58M USD | $600K 76.72K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$145.27M 18.57M USD | $312K 39.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-3.61
|
$144.42M 18.47M USD | $103.2K 13.2K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $144.42M 18.47M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-4.4
|
$143.68M 18.37M USD | $372K 47.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.11 0.01 USD |
+1.79
|
$143.64M 18.37M USD | $425K 54.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $143.64M 18.37M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
-2.86
|
$143.62M 18.36M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $143.62M 18.36M USD | 0 | -$0.02 -0.002 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
-3.39
|
$143.03M 18.29M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $143.03M 18.29M USD | 7.12 | $0.04 0.005 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
0
|
$142M 18.16M USD | $500K 63.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| ELATE HOLDINGS 0076.HK | $0.3499 0.04 USD |
-1.41
|
$141.66M 18.11M USD | $1.75M 223.3K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $141.66M 18.11M USD | 0.40 | $0.87 0.11 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0056 USD |
+2.33
|
$141.39M 18.08M USD | $680K 86.95K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $141.39M 18.08M USD | 0 | -$0.19 -0.02 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
-9.2
|
$141.1M 18.04M USD | $899K 114.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $141.1M 18.04M USD | 0 | -$0.41 -0.05 USD | |
| CHINA HEALTH 0673.HK | $0.27 0.03 USD |
-5.26
|
$140.12M 17.92M USD | $1.99M 253.93K USD | $0.27 0.03 USD | $0.28 0.04 USD | $140.12M 17.92M USD | 0 | -$0.09 -0.01 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+2.82
|
$139.68M 17.86M USD | $1.78M 227.98K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $139.68M 17.86M USD | 0 | -$1.25 -0.1 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
+23.4
|
$139.2M 17.8M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
0
|
$138.45M 17.7M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
-2.2
|
$138.44M 17.7M USD | $27.13K 3.47K USD | $0.45 0.06 USD | $0.45 0.06 USD | $138.44M 17.7M USD | 7.41 | $0.06 0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
+2.53
|
$137.76M 17.61M USD | $1.6K 204.58 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $137.76M 17.61M USD | 0 | -$0.32 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
+2.44
|
$137.23M 17.55M USD | $360K 46.03K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $137.23M 17.55M USD | 0 | -$2.9 -0.3 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
-2.41
|
$136.93M 17.51M USD | $212K 27.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $136.93M 17.51M USD | 0 | $0 0 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
-0.46
|
$135.65M 17.34M USD | $382.5K 48.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $135.65M 17.34M USD | 3.07 | $0.07 0.008 USD | |
| Jimu Group Limited 8187.HK | $0.89 0.11 USD |
+1.14
|
$135M 17.26M USD | $340K 43.47K USD | $0.8699 0.11 USD | $0.93 0.12 USD | $135M 17.26M USD | 0 | -$0.09 -0.01 USD | |
| CMRU 1636.HK | $0.28 0.04 USD |
-8.33
|
$134.45M 17.19M USD | $608K 77.74K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| SHIFANG HLDG 1831.HK | $0.1199 0.02 USD |
-0.8
|
$134.43M 17.19M USD | $220K 28.13K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $134.43M 17.19M USD | 0 | -$0.03 -0.003 USD | |
| CONGYU INTE AGR 0875.HK | $0.28 0.04 USD |
-6.78
|
$134.26M 17.17M USD | $1.57M 200.74K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $134.26M 17.17M USD | 0 | -$0.33 -0.04 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+0.65
|
$133.92M 17.12M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
+2.34
|
$133.88M 17.12M USD | $390K 49.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $133.88M 17.12M USD | 0 | -$0.01 -0.001 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-1.12
|
$133.85M 17.11M USD | $222K 28.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $133.85M 17.11M USD | 0 | -$0.23 -0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-0.78
|
$132.8M 16.98M USD | $23K 2.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $132.8M 16.98M USD | 0 | -$0.25 -0.03 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
+1.33
|
$132.23M 16.91M USD | $306K 39.13K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $132.23M 16.91M USD | 5.06 | $0.03 0.003 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-1.52
|
$132M 16.88M USD | $505K 64.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $132M 16.88M USD | 0 | -$0.05 -0.006 USD | |
| SEEC MEDIA 0205.HK | $0.16 0.02 USD |
+12.86
|
$131.24M 16.78M USD | $662.15K 84.66K USD | $0.14 0.02 USD | $0.16 0.02 USD | $131.24M 16.78M USD | 0 | -$0.04 -0.005 USD | |
| MILAN STATION 1150.HK | $0.1199 0.02 USD |
+7.83
|
$131.06M 16.76M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $131.06M 16.76M USD | 0 | -$0.03 -0.003 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
0
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+5.56
|
$129.96M 16.62M USD | $630K 80.55K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $129.96M 16.62M USD | 0 | -$0.02 -0.002 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
-0.86
|
$129.92M 16.61M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $129.92M 16.61M USD | 11.50 | $0.01 0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2.64M 337.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $9.48M 1.21M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+3.77
|
$127.82M 16.34M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.82M 16.34M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.27 0.03 USD |
-5.36
|
$127.2M 16.26M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $127.2M 16.26M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0067 USD |
+1.92
|
$126.67M 16.2M USD | $1.38M 176.45K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $126.67M 16.2M USD | 0.75 | $0.07 0.008 USD | |
| EG LEASING 0379.HK | $0.08 0.0095 USD |
+15.38
|
$126.55M 16.18M USD | $830K 106.13K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $126.55M 16.18M USD | 0 | -$0.05 -0.006 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
+3.28
|
$126M 16.11M USD | $90K 11.51K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-1.23
|
$125.55M 16.05M USD | $328K 41.94K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $125.55M 16.05M USD | 0 | -$0.01 -0.001 USD | |
| DOUMOB 1917.HK | $0.05 0.0067 USD |
-1.85
|
$124.2M 15.88M USD | $1.34M 171.34K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.3499 0.04 USD |
+6.06
|
$124.19M 15.88M USD | $180K 23.02K USD | $0.34 0.04 USD | $0.39 0.05 USD | $124.19M 15.88M USD | 0 | -$0.06 -0.007 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.14 0.02 USD |
0
|
$123.81M 15.83M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.81M 15.83M USD | 0 | -$0.03 -0.003 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0056 USD |
+7.32
|
$123.19M 15.75M USD | $915K 116.99K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $123.19M 15.75M USD | 0 | -$0.06 -0.007 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
+2
|
$122.4M 15.65M USD | $52K 6.65K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $122.4M 15.65M USD | 15.30 | $0.01 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.27 0.03 USD |
0
|
$121.63M 15.55M USD | $108K 13.81K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $121.63M 15.55M USD | 5.29 | $0.05 0.006 USD | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
-2.88
|
$121.2M 15.5M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $121.2M 15.5M USD | 20.19 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
0
|
$121.16M 15.49M USD | $19.9K 2.54K USD | $0.27 0.03 USD | $0.28 0.04 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| New Concepts Holdings Limited 2221.HK | $0.08 0.0095 USD |
0
|
$120.46M 15.4M USD | $1.6M 204.58K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $120.46M 15.4M USD | 0 | $0 0 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
+1.84
|
$119.52M 15.28M USD | $10.06M 1.29M USD | $0.16 0.02 USD | $0.17 0.02 USD | $119.52M 15.28M USD | 8.30 | $0.02 0.002 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
0
|
$119.18M 15.24M USD | $45K 5.75K USD | $0.19 0.02 USD | $0.19 0.02 USD | $119.18M 15.24M USD | 0 | $0 0 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
0
|
$118.56M 15.16M USD | $450K 57.54K USD | $0.38 0.05 USD | $0.39 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.63 0.08 USD |
-3.08
|
$118.52M 15.15M USD | $228.76K 29.25K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $118.52M 15.15M USD | 0.066 | $9.48 1.21 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-9.72
|
$117.86M 15.07M USD | $760K 97.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $117.86M 15.07M USD | 0 | -$0.02 -0.002 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4299 0.05 USD |
-1.15
|
$117.45M 15.02M USD | $278K 35.55K USD | $0.4 0.05 USD | $0.44 0.06 USD | $117.45M 15.02M USD | 0 | -$0.01 -0.001 USD | |
| China 33 Media Group Limited 8087.HK | $0.9799 0.13 USD |
-9.26
|
$116.64M 14.91M USD | $210K 26.85K USD | $0.92 0.12 USD | $1.11 0.14 USD | $116.64M 14.91M USD | 0 | -$0.58 -0.07 USD | |
| REF HOLDINGS 1631.HK | $0.46 0.06 USD |
-1.09
|
$116.48M 14.89M USD | $5K 639.31 USD | $0.46 0.06 USD | $0.46 0.06 USD | $116.48M 14.89M USD | 22.75 | $0.02 0.002 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.27 0.03 USD |
+7.29
|
$116.16M 14.85M USD | $778K 99.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $116.16M 14.85M USD | 0 | -$0.04 -0.005 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
0
|
$115.25M 14.74M USD | $384K 49.1K USD | $0.16 0.02 USD | $0.17 0.02 USD | $115.25M 14.74M USD | 16.60 | $0.01 0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
+9.09
|
$115.18M 14.73M USD | $80K 10.23K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+1.13
|
$114.07M 14.59M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.07M 14.59M USD | 0 | -$0.06 -0.007 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
0
|
$114M 14.58M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.08999 0.01 USD |
-2.22
|
$113.93M 14.57M USD | $284K 36.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $113.93M 14.57M USD | 0 | -$0.01 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+3.79
|
$113.54M 14.52M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||