Ergebnisseite 14 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUXING ENERGY 0090.HK | $0.5799 0.07 USD |
-3.33
|
$275.16M 35.18M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $275.16M 35.18M USD | 4.14 | $0.14 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
0
|
$274.32M 35.08M USD | $420K 53.7K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $274.32M 35.08M USD | 9.00 | $0.04 0.005 USD | |
| FRONTIER SER 0500.HK | $0.11 0.01 USD |
-1.72
|
$273.99M 35.03M USD | $1.87M 238.72K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $273.99M 35.03M USD | 0 | -$0.04 -0.005 USD | |
| BetterLife Holding Limited 6909.HK | $0.44 0.06 USD |
+2.33
|
$273.9M 35.02M USD | $43K 5.5K USD | $0.44 0.06 USD | $0.44 0.06 USD | $273.9M 35.02M USD | 0 | -$0.04 -0.005 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
0
|
$272.97M 34.9M USD | $140K 17.9K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
+2.47
|
$272.22M 34.81M USD | $356K 45.52K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $272.22M 34.81M USD | 0 | -$0.02 -0.002 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0048 USD |
-2.56
|
$271.12M 34.67M USD | $3.74M 477.78K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $271.12M 34.67M USD | 0 | -$0.08 -0.01 USD | |
| SHINELONG 1930.HK | $0.4099 0.05 USD |
+2.5
|
$270.54M 34.59M USD | $300K 38.36K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $270.54M 34.59M USD | 13.66 | $0.03 0.003 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0058 USD |
+6.98
|
$268.55M 34.34M USD | $872K 111.5K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $268.55M 34.34M USD | 0 | -$0.01 -0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.28 0.04 USD |
-3.51
|
$267.29M 34.18M USD | $1.29M 164.38K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $267.29M 34.18M USD | 0 | -$0.11 -0.01 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+8.16
|
$264.47M 33.82M USD | $466K 59.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1199 0.02 USD |
-6.06
|
$264M 33.76M USD | $1.1M 141.16K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $264M 33.76M USD | 0 | $0 0 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0049 USD |
+25.81
|
$263.34M 33.67M USD | $21.74M 2.78M USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $263.34M 33.67M USD | 0 | -$0.01 -0.001 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$261.27M 33.41M USD | $108K 13.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $261.27M 33.41M USD | 0 | -$0.03 -0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
0
|
$261.09M 33.38M USD | $35K 4.48K USD | $0.5 0.06 USD | $0.5 0.06 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+3.08
|
$260.43M 33.3M USD | $5.09M 651.08K USD | $0.32 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$258.83M 33.09M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.63 0.08 USD |
-1.56
|
$258.4M 33.04M USD | $11K 1.41K USD | $0.63 0.08 USD | $0.64 0.08 USD | $258.4M 33.04M USD | 10.50 | $0.06 0.007 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9599 0.12 USD |
-4
|
$258.24M 33.02M USD | $116K 14.83K USD | $0.9599 0.12 USD | $1 0.13 USD | $258.24M 33.02M USD | 6.85 | $0.14 0.02 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
-3.03
|
$258.12M 33M USD | $336K 42.96K USD | $0.32 0.04 USD | $0.34 0.04 USD | $258.12M 33M USD | 0 | -$0.37 -0.04 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
+0.8
|
$257.66M 32.95M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $257.66M 32.95M USD | 0 | $0 0 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-0.42
|
$256.46M 32.79M USD | $590.74K 75.53K USD | $0.23 0.03 USD | $0.25 0.03 USD | $256.46M 32.79M USD | 0 | -$0.29 -0.03 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.5899 0.08 USD |
+7.27
|
$254.88M 32.59M USD | $1.93M 246.77K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $254.88M 32.59M USD | 0 | -$0.07 -0.008 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-6.54
|
$253.8M 32.45M USD | $2.26M 289.35K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $253.8M 32.45M USD | 0 | -$0.45 -0.05 USD | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
0
|
$253.49M 32.41M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $253.49M 32.41M USD | 0 | -$0.18 -0.02 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-2.54
|
$252.6M 32.3M USD | $965K 123.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $252.6M 32.3M USD | 6.40 | $0.03 0.003 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-1.21
|
$250.52M 32.03M USD | $67.5K 8.63K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $250.52M 32.03M USD | 5.43 | $0.03 0.003 USD | |
| Dowway Holdings Limited 8403.HK | $1.83 0.23 USD |
+1.67
|
$248.88M 31.82M USD | $32K 4.09K USD | $1.8 0.23 USD | $1.83 0.23 USD | $248.88M 31.82M USD | 0 | -$0.05 -0.006 USD | |
| SUNLIT SCI 1289.HK | $1.91 0.24 USD |
-1.04
|
$247.04M 31.59M USD | $65K 8.31K USD | $1.91 0.24 USD | $1.93 0.25 USD | $247.04M 31.59M USD | 4.54 | $0.42 0.05 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.5 7.86 USD |
-0.36
|
$246M 31.45M USD | $22.62K 2.89K USD | $61.3 7.84 USD | $61.6 7.88 USD | $246M 31.45M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+1.45
|
$244.87M 31.31M USD | $214.5K 27.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $244.87M 31.31M USD | 0 | -$0.8 -0.1 USD | |
| REGENT PACIFIC 0575.HK | $1.07 0.14 USD |
+1.9
|
$244.43M 31.25M USD | $46K 5.88K USD | $1.07 0.14 USD | $1.07 0.14 USD | $244.43M 31.25M USD | 0 | -$0.15 -0.01 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
0
|
$243.97M 31.19M USD | $53K 6.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.1
|
$242.38M 30.99M USD | $1.12M 142.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| YUANHENG GAS 0332.HK | $0.04 0.0047 USD |
+68.18
|
$242.19M 30.97M USD | $147.47M 18.86M USD | $0.02 0.0029 USD | $0.04 0.0048 USD | $242.19M 30.97M USD | 0 | -$0.04 -0.005 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0034 USD |
+3.85
|
$241.23M 30.84M USD | $13.95M 1.78M USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $241.23M 30.84M USD | 0 | $0 0 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
+3.75
|
$240.88M 30.8M USD | $700K 89.5K USD | $0.08 0.01 USD | $0.08 0.01 USD | $240.88M 30.8M USD | 0 | -$0.05 -0.006 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
-1.9
|
$238.87M 30.54M USD | $55K 7.03K USD | $1.54 0.2 USD | $1.55 0.2 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.4 0.05 USD |
+2.56
|
$237.26M 30.34M USD | $2.33M 297.66K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $237.26M 30.34M USD | 0 | -$0.05 -0.006 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.85
|
$236.71M 30.27M USD | $210K 26.85K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $236.71M 30.27M USD | 5.90 | $0.04 0.005 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$236.03M 30.18M USD | $110K 14.06K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $236.03M 30.18M USD | 22.75 | $0.02 0.002 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0090 USD |
-2.74
|
$235.99M 30.17M USD | $1.52M 194.86K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $235.99M 30.17M USD | 0 | -$0.07 -0.008 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
0
|
$234.52M 29.99M USD | $301K 38.49K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $234.52M 29.99M USD | 7.62 | $0.04 0.005 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
+2.94
|
$233.61M 29.87M USD | $991K 126.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $233.61M 29.87M USD | 0 | -$0.01 -0.001 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
+1.04
|
$231.99M 29.66M USD | $376K 48.08K USD | $0.17 0.02 USD | $0.2 0.03 USD | $231.99M 29.66M USD | 6.46 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4899 0.06 USD |
+5.38
|
$231.8M 29.64M USD | $160K 20.46K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $231.8M 29.64M USD | 3.76 | $0.13 0.02 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
0
|
$230.4M 29.46M USD | $2.75M 351.78K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $230.4M 29.46M USD | 6.39 | $0.05 0.006 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-6.79
|
$229.74M 29.38M USD | $2.01K 257 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $229.74M 29.38M USD | 0 | -$0.52 -0.06 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+4.07
|
$228.86M 29.26M USD | $145K 18.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $228.86M 29.26M USD | 5.96 | $0.03 0.003 USD | |
| SFK 1447.HK | $0.5699 0.07 USD |
+3.64
|
$228M 29.15M USD | $22K 2.81K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $228M 29.15M USD | 8.14 | $0.07 0.008 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.94
|
$227.78M 29.12M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
-5.71
|
$227.4M 29.08M USD | $284K 36.31K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-19.15
|
$227.09M 29.04M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $227.09M 29.04M USD | 0 | -$0.02 -0.002 USD | |
| NAN NAN RES 1229.HK | $0.2899 0.04 USD |
-1.69
|
$225.79M 28.87M USD | $658K 84.13K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $225.79M 28.87M USD | 9.66 | $0.03 0.003 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $350K 44.75K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.34 0.04 USD |
+3.08
|
$223.38M 28.56M USD | $123K 15.73K USD | $0.34 0.04 USD | $0.34 0.04 USD | $223.38M 28.56M USD | 0 | -$0.01 -0.001 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.54 0.07 USD |
-3.57
|
$223.22M 28.54M USD | $340K 43.47K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
+1.45
|
$222.78M 28.48M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $222.78M 28.48M USD | 2.69 | $0.13 0.02 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.58
|
$222.69M 28.47M USD | $405K 51.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $222.69M 28.47M USD | 0 | -$0.22 -0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+1.12
|
$222.23M 28.41M USD | $68K 8.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $222.23M 28.41M USD | 0 | $0 0 USD | |
| IBI GROUP HLDGS 1547.HK | $0.28 0.04 USD |
+5.77
|
$220M 28.13M USD | $48K 6.14K USD | $0.27 0.03 USD | $0.28 0.04 USD | $220M 28.13M USD | 27.50 | $0.01 0.001 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+1.63
|
$217.47M 27.81M USD | $34K 4.35K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
+21.11
|
$217.45M 27.8M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $217.45M 27.8M USD | 0 | -$0.03 -0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+3.86
|
$217.4M 27.8M USD | $2.85M 363.91K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $217.4M 27.8M USD | 0.93 | $0.23 0.03 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0053 USD |
+2.44
|
$216.55M 27.69M USD | $1.82M 232.19K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $216.55M 27.69M USD | 0 | -$0.02 -0.002 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+6.45
|
$215.82M 27.6M USD | $376K 48.08K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $215.82M 27.6M USD | 0 | -$0.01 -0.001 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-4.44
|
$215M 27.49M USD | $207.5K 26.53K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0079 USD |
-4.62
|
$214.5M 27.43M USD | $1.46M 186.42K USD | $0.05 0.0069 USD | $0.05999 0.0081 USD | $214.5M 27.43M USD | 0 | -$0.04 -0.005 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$214.43M 27.42M USD | $86 11 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+1.16
|
$214.37M 27.41M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $214.37M 27.41M USD | 2.89 | $0.03 0.003 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
-3.57
|
$213.9M 27.35M USD | $61.92K 7.92K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $213.9M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
0
|
$213.65M 27.32M USD | $2.1M 268.51K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $213.65M 27.32M USD | 0 | -$0.5 -0.06 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.7199 0.09 USD |
-2.7
|
$213.12M 27.25M USD | $584.16K 74.69K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $213.12M 27.25M USD | 0 | -$0.1 -0.01 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0088 USD |
-1.43
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| CINDA INTL HLDG 0111.HK | $0.3099 0.04 USD |
-6.06
|
$211.6M 27.06M USD | $490K 62.65K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $211.6M 27.06M USD | 15.50 | $0.02 0.002 USD | |
| FW HOLDINGS 0572.HK | $0.68 0.09 USD |
+4.62
|
$211.06M 26.99M USD | $2 0.26 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $211.06M 26.99M USD | 11.33 | $0.06 0.007 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $180K 23.02K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1 0.01 USD |
-8.26
|
$209.98M 26.85M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $209.98M 26.85M USD | 0 | -$0.23 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.57
|
$208.81M 26.7M USD | $265K 33.88K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.81M 26.7M USD | 0 | -$1.59 -0.2 USD | |
| Graphex Group Limited 6128.HK | $0.22 0.03 USD |
-3.9
|
$208.45M 26.65M USD | $2.35M 300.48K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $208.45M 26.65M USD | 0 | -$0.58 -0.07 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02999 0.0043 USD |
-5.56
|
$208.05M 26.6M USD | $1.5M 191.79K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $208.05M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
0
|
$208M 26.6M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.22 0.03 USD | $208M 26.6M USD | 20.80 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0097 USD |
+1.33
|
$207.88M 26.58M USD | $60K 7.67K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $207.88M 26.58M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
+8.02
|
$207.75M 26.56M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.23 0.03 USD | $207.75M 26.56M USD | 0 | -$1.09 -0.1 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+2.16
|
$207.47M 26.53M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.19 0.02 USD | $207.47M 26.53M USD | 18.89 | $0.01 0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.1199 0.02 USD |
+79.1
|
$207.2M 26.49M USD | $225.19M 28.79M USD | $0.07 0.0093 USD | $0.13 0.02 USD | $207.2M 26.49M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-5.74
|
$206.95M 26.46M USD | $230K 29.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $206.95M 26.46M USD | 0 | -$0.02 -0.002 USD | |
| ArtGo Holdings Limited 3313.HK | $0.17 0.02 USD |
0
|
$206.21M 26.37M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $206.21M 26.37M USD | 0 | -$0.31 -0.03 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0058 USD |
+2.22
|
$204.44M 26.14M USD | $10.14M 1.3M USD | $0.04 0.0056 USD | $0.05999 0.0070 USD | $204.44M 26.14M USD | 0 | -$0.31 -0.03 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-1.96
|
$203.86M 26.07M USD | $110K 14.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $203.86M 26.07M USD | 6.66 | $0.03 0.003 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
-9.33
|
$203.44M 26.01M USD | $184K 23.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $203.44M 26.01M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||