Ergebnisseite 18 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.39 -0.04 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
+4.17
|
$77.7M 9.93M USD | $1.08M 138.09K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
0
|
$77.26M 9.88M USD | $48K 6.14K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $77.26M 9.88M USD | 0 | -$0.27 -0.03 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
-10.29
|
$76.25M 9.75M USD | $823.6K 105.31K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $76.25M 9.75M USD | 30.50 | $0.01 0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
0
|
$75.28M 9.63M USD | $300K 38.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $75.28M 9.63M USD | 0 | -$0.09 -0.01 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0016 USD |
0
|
$75.13M 9.61M USD | $804 102.8 USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $75.13M 9.61M USD | 0 | -$0.02 -0.002 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
0
|
$74.79M 9.56M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $74.79M 9.56M USD | 0 | -$0.01 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.08 0.0095 USD |
+2.74
|
$74.57M 9.53M USD | $120K 15.34K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $74.57M 9.53M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0054 USD |
-2.27
|
$74.25M 9.49M USD | $2.45M 313.26K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $74.25M 9.49M USD | 0 | -$0.01 -0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-0.84
|
$73.7M 9.42M USD | $274K 35.03K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $73.7M 9.42M USD | 0 | -$0.1 -0.01 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $5K 639.31 USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $73.6M 9.41M USD | 0 | -$0.03 -0.003 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0086 USD |
-4.23
|
$72.35M 9.25M USD | $705K 90.14K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $72.35M 9.25M USD | 6.80 | $0.01 0.001 USD | |
| IWS 0923.HK | $0.02 0.0019 USD |
0
|
$72.35M 9.25M USD | $344K 43.98K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $72.35M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0079 USD |
-13.89
|
$72.34M 9.25M USD | $28K 3.58K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $72.34M 9.25M USD | 0 | -$0.19 -0.02 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.08 0.0097 USD |
0
|
$72.31M 9.25M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $72.31M 9.25M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-0.69
|
$72M 9.21M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $116K 14.83K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+6.63
|
$71.74M 9.17M USD | $162K 20.71K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $71.74M 9.17M USD | 0 | -$0.06 -0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
-7.09
|
$71.54M 9.15M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.14 0.02 USD | $71.54M 9.15M USD | 13.09 | $0.01 0.001 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
+0.72
|
$70.87M 9.06M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $70.87M 9.06M USD | 6.95 | $0.02 0.002 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0086 USD |
0
|
$70.55M 9.02M USD | $100K 12.79K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $70.55M 9.02M USD | 0 | -$0.1 -0.01 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.1199 0.01 USD |
+27.17
|
$70.2M 8.98M USD | $985K 125.94K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $70.2M 8.98M USD | 0 | -$0.02 -0.002 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0089 USD |
0
|
$69.99M 8.95M USD | $36K 4.6K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $69.99M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
0
|
$69.96M 8.95M USD | $1.2M 152.99K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $69.96M 8.95M USD | 0 | -$0.34 -0.04 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-3.45
|
$69.26M 8.86M USD | $2M 255.73K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
0
|
$69.07M 8.83M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.07M 8.83M USD | 0 | -$0.12 -0.01 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0083 USD |
-1.52
|
$68.89M 8.81M USD | $660K 84.39K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $68.89M 8.81M USD | 0 | -$0.05 -0.006 USD | |
| TEAMWAY INTL GP 1239.HK | $0.17 0.02 USD |
-1.14
|
$68.26M 8.73M USD | $2.04M 260.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.26M 8.73M USD | 0 | -$0.34 -0.04 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0033 USD |
0
|
$67.94M 8.69M USD | $380K 48.59K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $67.94M 8.69M USD | 0 | $0 0 USD | |
| KNT HOLDINGS 1025.HK | $0.34 0.04 USD |
-4.29
|
$67.73M 8.66M USD | $3.54M 452.12K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $67.73M 8.66M USD | 0 | -$0.38 -0.04 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0071 USD |
+1.82
|
$67.46M 8.63M USD | $90K 11.51K USD | $0.05999 0.0071 USD | $0.07 0.0084 USD | $67.46M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0053 USD |
+10.53
|
$67.46M 8.63M USD | $72K 9.21K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $67.46M 8.63M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0071 USD |
-1.75
|
$67.2M 8.59M USD | $800K 102.29K USD | $0.04 0.0052 USD | $0.05999 0.0071 USD | $67.2M 8.59M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $320K 40.92K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3699 0.05 USD |
+30.36
|
$66.87M 8.55M USD | $415K 53.06K USD | $0.2899 0.04 USD | $0.5 0.06 USD | $66.87M 8.55M USD | 0 | -$0.06 -0.007 USD | |
| Republic Healthcare Limited 8357.HK | $0.11 0.01 USD |
+12.63
|
$66.77M 8.54M USD | $570K 72.88K USD | $0.1 0.01 USD | $0.11 0.01 USD | $66.77M 8.54M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
+4.44
|
$66.25M 8.47M USD | $95K 12.15K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $66.25M 8.47M USD | 0 | -$0.02 -0.002 USD | |
| China 33 Media Group Limited 8087.HK | $0.6099 0.08 USD |
-1.61
|
$65.88M 8.42M USD | $2.82M 361.05K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $65.88M 8.42M USD | 0 | -$0.57 -0.07 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $282K 36.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| XH NEWS MEDIA 0309.HK | $0.02999 0.0043 USD |
0
|
$65.66M 8.39M USD | $202K 25.83K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $65.66M 8.39M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $164K 20.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0062 USD |
+8.89
|
$65.27M 8.35M USD | $860K 109.96K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $65.27M 8.35M USD | 4.90 | $0.01 0.001 USD | |
| TIANYE WATER 0840.HK | $0.13 0.02 USD |
-0.79
|
$64.94M 8.3M USD | $44K 5.63K USD | $0.13 0.02 USD | $0.13 0.02 USD | $64.94M 8.3M USD | 0 | -$0.09 -0.01 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
0
|
$64.8M 8.29M USD | $64K 8.18K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| QPL INT'L 0243.HK | $0.22 0.03 USD |
-1.75
|
$64.68M 8.27M USD | $75K 9.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $64.68M 8.27M USD | 0 | -$0.1 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
0
|
$64.65M 8.27M USD | $334K 42.71K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0074 USD |
-4.92
|
$64.14M 8.2M USD | $334K 42.71K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $64.14M 8.2M USD | 0 | -$0.28 -0.03 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0081 USD |
0
|
$64M 8.18M USD | $96K 12.27K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
-1.72
|
$63.92M 8.17M USD | $320K 40.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08999 0.01 USD |
-2.22
|
$63.36M 8.1M USD | $256K 32.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 2.20 | $0.04 0.005 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0089 USD |
0
|
$63.31M 8.1M USD | $164K 20.97K USD | $0.05999 0.0081 USD | $0.07 0.0093 USD | $63.31M 8.1M USD | 0 | $0 0 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0017 USD |
0
|
$63.11M 8.07M USD | $10.41M 1.33M USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $63.11M 8.07M USD | 0 | -$0.35 -0.04 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.16 0.02 USD |
-7.91
|
$63.04M 8.06M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.17 0.02 USD | $63.04M 8.06M USD | 0 | -$0.37 -0.04 USD | |
| OKURA HOLDINGS 1655.HK | $0.11 0.01 USD |
0
|
$63M 8.06M USD | $265K 33.88K USD | $0.1 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0.80 | $0.13 0.02 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0053 USD |
0
|
$63M 8.06M USD | $108K 13.81K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $63M 8.06M USD | 0 | -$0.02 -0.002 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
+4.17
|
$62.95M 8.05M USD | $200K 25.57K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
-17.78
|
$62.88M 8.04M USD | $1.23M 156.63K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $62.88M 8.04M USD | 0 | -$1.11 -0.1 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
-0.83
|
$62.78M 8.03M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $62.78M 8.03M USD | 0 | -$0.02 -0.002 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$62.7M 8.02M USD | $267K 34.14K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $62.7M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$62.4M 7.98M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.4M 7.98M USD | 0 | -$0.16 -0.02 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
+3.7
|
$62.39M 7.98M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $62.39M 7.98M USD | 0 | -$0.36 -0.04 USD | |
| PT INTL DEV 0372.HK | $0.2099 0.03 USD |
-21.15
|
$62.06M 7.94M USD | $270K 34.52K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $62.06M 7.94M USD | 0 | -$1.44 -0.1 USD | |
| WMHW Holdings Limited 8217.HK | $0.2 0.03 USD |
+0.49
|
$61.58M 7.87M USD | $380K 48.59K USD | $0.2 0.03 USD | $0.2 0.03 USD | $61.58M 7.87M USD | 0 | -$0.01 -0.001 USD | |
| Solis Holdings Limited 2227.HK | $0.07 0.0085 USD |
-8.22
|
$61.35M 7.84M USD | $8K 1.02K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $61.35M 7.84M USD | 6.70 | $0.01 0.001 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.64 0.08 USD |
-4.48
|
$61M 7.8M USD | $395K 50.51K USD | $0.53 0.07 USD | $0.67 0.09 USD | $61M 7.8M USD | 0 | -$0.78 -0.09 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0020 USD |
-5.88
|
$60.83M 7.78M USD | $360K 46.03K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $60.83M 7.78M USD | 0 | -$0.01 -0.001 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
+0.66
|
$60.8M 7.77M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.8M 7.77M USD | 0 | $0 0 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-5.59
|
$60.77M 7.77M USD | $268K 34.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $60.77M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0035 USD |
-6.67
|
$60.24M 7.7M USD | $1.79M 228.62K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $60.24M 7.7M USD | 0 | -$0.02 -0.002 USD | |
| Hingtex Holdings Limited 1968.HK | $0.08999 0.01 USD |
+5.62
|
$60.16M 7.69M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $60.16M 7.69M USD | 0 | -$0.05 -0.006 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0079 USD |
+12.73
|
$59.99M 7.67M USD | $624 79.79 USD | $0.05999 0.0079 USD | $0.05999 0.0081 USD | $59.99M 7.67M USD | 0 | $0 0 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
+0.93
|
$59.95M 7.67M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $59.95M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| HING LEE (HK) 0396.HK | $0.07 0.0094 USD |
0
|
$59.8M 7.65M USD | $44K 5.63K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $59.8M 7.65M USD | 3.70 | $0.02 0.002 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-4.79
|
$59.7M 7.63M USD | $887.72K 113.51K USD | $0.16 0.02 USD | $0.17 0.02 USD | $59.7M 7.63M USD | 0 | -$0.54 -0.06 USD | |
| PAN ASIA DATA H 1561.HK | $0.05999 0.0071 USD |
-11.11
|
$59.67M 7.63M USD | $232K 29.66K USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $59.67M 7.63M USD | 0 | -$0.27 -0.03 USD | |
| CENTURY ENT INT 0959.HK | $0.4699 0.06 USD |
+3.33
|
$59.64M 7.63M USD | $310.01K 39.64K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $59.64M 7.63M USD | 0 | -$0.19 -0.02 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0040 USD |
-3.03
|
$59.14M 7.56M USD | $40K 5.11K USD | $0.02999 0.0034 USD | $0.02999 0.0042 USD | $59.14M 7.56M USD | 0 | -$0.22 -0.02 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0057 USD |
-11.76
|
$58.21M 7.44M USD | $147.5K 18.86K USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $58.21M 7.44M USD | 0 | -$0.03 -0.003 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.04 0.0053 USD |
-4.55
|
$58.04M 7.42M USD | $1.27M 162.39K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $58.04M 7.42M USD | 2.10 | $0.02 0.002 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$57.63M 7.37M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.63M 7.37M USD | 0 | -$1.55 -0.1 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $190K 24.29K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| EV DYNAMICS 0476.HK | $0.2899 0.04 USD |
-10.94
|
$56.99M 7.29M USD | $16.04K 2.05K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $56.99M 7.29M USD | 0 | -$1.39 -0.1 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.11 0.01 USD |
0
|
$56.2M 7.19M USD | $32K 4.09K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $56.2M 7.19M USD | 0 | -$0.01 -0.001 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $40K 5.11K USD | $0.05 0.0063 USD | $0.05999 0.0081 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-6.67
|
$56M 7.16M USD | $2.65M 339.35K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.1 -0.01 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0038 USD |
-3.23
|
$55.51M 7.1M USD | $300K 38.36K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $55.51M 7.1M USD | 3.00 | $0.01 0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-7.41
|
$55.33M 7.07M USD | $100K 12.79K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0019 USD |
-6.25
|
$55.24M 7.06M USD | $1.44M 184.12K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $55.24M 7.06M USD | 0 | -$0.49 -0.06 USD | |
| China New Holdings Limited 8125.HK | $0.3099 0.04 USD |
+32.61
|
$55.09M 7.04M USD | $1.49M 191.08K USD | $0.2399 0.03 USD | $0.33 0.04 USD | $55.09M 7.04M USD | 0 | -$0.4 -0.05 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $600K 76.72K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||