Ergebnisseite 18 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.01 USD |
+1.28
|
$84.06M 10.75M USD | $45K 5.75K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $84.06M 10.75M USD | 7.90 | $0.01 0.001 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0089 USD |
-1.41
|
$84M 10.74M USD | $355K 45.39K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| MOS HOUSE 1653.HK | $0.2999 0.04 USD |
0
|
$83.81M 10.72M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $83.81M 10.72M USD | 0 | -$0.01 -0.001 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0028 USD |
+4.76
|
$83.64M 10.69M USD | $3.64M 465.42K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $83.64M 10.69M USD | 0 | -$0.01 -0.001 USD | |
| TOMO Holdings Limited 6928.HK | $0.19 0.02 USD |
-3.65
|
$83.25M 10.64M USD | $220K 28.13K USD | $0.17 0.02 USD | $0.2 0.03 USD | $83.25M 10.64M USD | 0 | -$0.04 -0.005 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0080 USD |
0
|
$83.14M 10.63M USD | $740K 94.62K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $83.14M 10.63M USD | 0 | -$0.02 -0.002 USD | |
| Kidztech Holdings Limited 6918.HK | $0.13 0.02 USD |
-11.33
|
$83.07M 10.62M USD | $2.86M 365.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $83.07M 10.62M USD | 0 | -$0.11 -0.01 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05999 0.0070 USD |
+10
|
$82.68M 10.57M USD | $592K 75.69K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $82.68M 10.57M USD | 0 | -$0.04 -0.005 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0053 USD |
-6.67
|
$81.43M 10.41M USD | $20K 2.56K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $81.43M 10.41M USD | 0 | -$0.05 -0.006 USD | |
| JIUJIUWANG 1927.HK | $0.1 0.01 USD |
+2
|
$80.78M 10.33M USD | $415K 53.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.78M 10.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ECOTOUR 1371.HK | $0.51 0.07 USD |
-1.92
|
$78.76M 10.07M USD | $553.8K 70.81K USD | $0.51 0.07 USD | $0.53 0.07 USD | $78.76M 10.07M USD | 0 | -$1.74 -0.2 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0062 USD |
+6.52
|
$78.4M 10.02M USD | $280K 35.8K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $78.4M 10.02M USD | 0 | $0 0 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.23 0.03 USD |
-4.17
|
$78.2M 10M USD | $55K 7.03K USD | $0.23 0.03 USD | $0.23 0.03 USD | $78.2M 10M USD | 0 | -$0.05 -0.006 USD | |
| OKURA HOLDINGS 1655.HK | $0.13 0.02 USD |
+13.04
|
$78M 9.97M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $78M 9.97M USD | 1.00 | $0.13 0.02 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0069 USD |
-5.26
|
$77.73M 9.94M USD | $4.15M 530.31K USD | $0.05 0.0066 USD | $0.05999 0.0077 USD | $77.73M 9.94M USD | 0 | -$0.07 -0.008 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.9699 0.12 USD |
-2.02
|
$77.7M 9.94M USD | $29K 3.71K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $77.7M 9.94M USD | 4.04 | $0.24 0.03 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-1.92
|
$77.67M 9.93M USD | $416K 53.19K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $77.67M 9.93M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| CN ENGY STORAGE 1143.HK | $0.3499 0.04 USD |
-4.17
|
$77.38M 9.89M USD | $584K 74.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $77.38M 9.89M USD | 8.62 | $0.04 0.005 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0093 USD |
-1.35
|
$77.37M 9.89M USD | $190K 24.29K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $77.37M 9.89M USD | 0 | -$0.05 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0097 USD |
0
|
$77.1M 9.86M USD | $185K 23.65K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $77.1M 9.86M USD | 0 | -$1.14 -0.1 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
0
|
$76.98M 9.84M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.98M 9.84M USD | 0 | -$0.01 -0.001 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.81 0.1 USD |
0
|
$76.01M 9.72M USD | $180.27K 23.05K USD | $0.78 0.1 USD | $0.81 0.1 USD | $76.01M 9.72M USD | 0 | -$0.2 -0.02 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
-7.14
|
$75.84M 9.7M USD | $37.17K 4.75K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.84M 9.7M USD | 0 | -$0.19 -0.02 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0093 USD |
-5.19
|
$75.74M 9.68M USD | $530K 67.77K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $75.74M 9.68M USD | 0 | -$0.1 -0.01 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-1.23
|
$75.38M 9.64M USD | $468K 59.84K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $75.38M 9.64M USD | 0 | -$0.27 -0.03 USD | |
| DEVGREAT 0755.HK | $0.4199 0.05 USD |
-3.45
|
$74.99M 9.59M USD | $18.5K 2.37K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $74.99M 9.59M USD | 0 | -$560 -71.6 USD | |
| TEAMWAY INTL GP 1239.HK | $0.19 0.02 USD |
-4.04
|
$74.97M 9.59M USD | $560K 71.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $74.97M 9.59M USD | 0 | -$0.35 -0.04 USD | |
| INVESTECH HLDGS 1087.HK | $0.38 0.05 USD |
-3.85
|
$74.96M 9.58M USD | $1.3M 166.22K USD | $0.33 0.04 USD | $0.38 0.05 USD | $74.96M 9.58M USD | 0 | -$0.35 -0.04 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
0
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-6.2
|
$74.55M 9.53M USD | $374K 47.82K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.55M 9.53M USD | 6.04 | $0.02 0.002 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-4.61
|
$73.93M 9.45M USD | $445K 56.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73.93M 9.45M USD | 7.25 | $0.02 0.002 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0083 USD |
+20.37
|
$73.38M 9.38M USD | $72K 9.21K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $73.38M 9.38M USD | 0 | -$0.04 -0.005 USD | |
| Century Plaza Hotel Group 8315.HK | $0.13 0.02 USD |
0
|
$73.26M 9.37M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0089 USD |
-7.89
|
$72.58M 9.28M USD | $1.12M 143.59K USD | $0.05999 0.0079 USD | $0.07 0.0090 USD | $72.58M 9.28M USD | 0.16 | $0.43 0.05 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0051 USD |
-11.11
|
$72.44M 9.26M USD | $10.93M 1.4M USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $72.44M 9.26M USD | 0 | -$0.01 -0.001 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0038 USD |
-6.25
|
$72.39M 9.26M USD | $1.26M 161.11K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $72.39M 9.26M USD | 0 | -$0.04 -0.005 USD | |
| Gudou Holdings Limited 8308.HK | $0.05999 0.0074 USD |
-7.94
|
$72.26M 9.24M USD | $2.7M 344.72K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $72.26M 9.24M USD | 0 | -$0.05 -0.006 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+3.45
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
-5.32
|
$71.92M 9.2M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.92M 9.2M USD | 4.45 | $0.02 0.002 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $28K 3.58K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+0.7
|
$71.34M 9.12M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71.34M 9.12M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.01 USD |
0
|
$71.21M 9.11M USD | $4.38M 560.08K USD | $0.11 0.01 USD | $0.13 0.02 USD | $71.21M 9.11M USD | 0 | $0 0 USD | |
| DETAI NEWENERGY 0559.HK | $0.14 0.02 USD |
+5.43
|
$71.15M 9.1M USD | $17.94M 2.29M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $71.15M 9.1M USD | 0 | -$0.02 -0.002 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0042 USD |
-2.94
|
$71M 9.08M USD | $2.55M 326.05K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $71M 9.08M USD | 0 | -$0.02 -0.002 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
-7.79
|
$71M 9.08M USD | $1.97M 251.38K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71M 9.08M USD | 0 | $0 0 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-0.57
|
$70.93M 9.07M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
+2.42
|
$70.75M 9.05M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $70.75M 9.05M USD | 0 | -$0.12 -0.01 USD | |
| SANAI HEALTH GP 1889.HK | $0.46 0.06 USD |
+35.29
|
$70.33M 8.99M USD | $6.54M 836.39K USD | $0.39 0.05 USD | $0.67 0.09 USD | $70.33M 8.99M USD | 0 | -$0.09 -0.01 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
+7.69
|
$70M 8.95M USD | $290K 37.08K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0015 USD |
-7.69
|
$69.86M 8.93M USD | $36.02M 4.61M USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $69.86M 8.93M USD | 0 | -$0.03 -0.003 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
-7.19
|
$69.77M 8.92M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $69.77M 8.92M USD | 0 | -$0.11 -0.01 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.38 0.05 USD |
+33.33
|
$69.61M 8.9M USD | $4.49M 573.46K USD | $0.2999 0.04 USD | $0.4199 0.05 USD | $69.61M 8.9M USD | 0 | -$0.06 -0.007 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
-6.45
|
$69.6M 8.9M USD | $788K 100.76K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0072 USD |
+9.62
|
$68.67M 8.78M USD | $260K 33.24K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $68.67M 8.78M USD | 0 | -$0.01 -0.001 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0065 USD |
-1.92
|
$67.93M 8.69M USD | $130K 16.62K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $67.93M 8.69M USD | 5.09 | $0.01 0.001 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0019 USD |
0
|
$67.62M 8.65M USD | $10.04M 1.28M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $67.62M 8.65M USD | 0 | -$0.36 -0.04 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0058 USD |
+9.52
|
$67.59M 8.64M USD | $840K 107.4K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.59M 8.64M USD | 0 | -$0.07 -0.008 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
+7.69
|
$67.52M 8.63M USD | $150K 19.18K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| KIN SHING HLDGS 1630.HK | $0.05 0.0057 USD |
0
|
$67.5M 8.63M USD | $480K 61.37K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.5M 8.63M USD | 0 | -$0.02 -0.002 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0066 USD |
+1.96
|
$67.27M 8.6M USD | $285K 36.44K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $67.27M 8.6M USD | 0 | -$0.03 -0.003 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0076 USD |
-1.64
|
$66.35M 8.48M USD | $186K 23.78K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $66.35M 8.48M USD | 0 | -$0.28 -0.03 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-1.92
|
$66.3M 8.48M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $66.3M 8.48M USD | 0 | -$0.03 -0.003 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0066 USD |
-10.34
|
$66.13M 8.46M USD | $33.45M 4.28M USD | $0.05 0.0062 USD | $0.07 0.0090 USD | $66.13M 8.46M USD | 0 | $0 0 USD | |
| CHI KINGSTONE 1380.HK | $0.2 0.02 USD |
+1.56
|
$65.93M 8.43M USD | $14.38M 1.84M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $65.93M 8.43M USD | 0 | -$0.44 -0.05 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.83
|
$65.53M 8.38M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $65.53M 8.38M USD | 12.00 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4799 0.06 USD |
+5.49
|
$65.05M 8.32M USD | $160K 20.46K USD | $0.46 0.06 USD | $0.5799 0.07 USD | $65.05M 8.32M USD | 0 | -$0.44 -0.05 USD | |
| GBA HOLDINGS 0261.HK | $0.28 0.04 USD |
-1.79
|
$64.03M 8.19M USD | $27K 3.45K USD | $0.28 0.04 USD | $0.28 0.04 USD | $64.03M 8.19M USD | 0 | -$0.29 -0.03 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0057 USD |
+4.65
|
$63.43M 8.11M USD | $5K 639.31 USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $63.43M 8.11M USD | 0 | -$0.02 -0.002 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.79
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| NOIZ Group Limited 8163.HK | $0.1 0.01 USD |
0
|
$62.86M 8.04M USD | $300.01K 38.36K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.86M 8.04M USD | 0 | -$0.05 -0.006 USD | |
| EPRINT GROUP 1884.HK | $0.11 0.01 USD |
-0.88
|
$62.15M 7.95M USD | $620K 79.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $62.15M 7.95M USD | 0 | -$0.01 -0.001 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $360K 46.03K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $62M 7.93M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
-2.38
|
$61.21M 7.83M USD | $99K 12.66K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$61.2M 7.83M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.2M 7.83M USD | 0 | -$0.04 -0.005 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
+15.22
|
$60.93M 7.79M USD | $114K 14.58K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $60.93M 7.79M USD | 0 | -$0.51 -0.06 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-5.94
|
$60.8M 7.77M USD | $168K 21.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.8M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-17.84
|
$60.3M 7.71M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $60.3M 7.71M USD | 0 | -$0.01 -0.001 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
+6.96
|
$59.94M 7.66M USD | $520K 66.49K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $59.94M 7.66M USD | 0 | -$0.08 -0.01 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
0
|
$59.64M 7.63M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $59.64M 7.63M USD | 0 | -$0.23 -0.02 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2399 0.03 USD |
-0.41
|
$59.63M 7.62M USD | $390K 49.87K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $59.63M 7.62M USD | 0 | -$0.04 -0.005 USD | |
| KIN PANG HLDGS 1722.HK | $0.05 0.0069 USD |
+1.89
|
$59.4M 7.6M USD | $460K 58.82K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $59.4M 7.6M USD | 0 | -$0.02 -0.002 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-1.38
|
$59.29M 7.58M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.29M 7.58M USD | 0 | -$1.55 -0.1 USD | |
| C AUTO INT DECO 0048.HK | $0.34 0.04 USD |
+36.73
|
$58.66M 7.5M USD | $1.25M 160.29K USD | $0.25 0.03 USD | $0.4 0.05 USD | $58.66M 7.5M USD | 1.97 | $0.17 0.02 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-2.4
|
$58.62M 7.49M USD | $41 5.24 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $58.62M 7.49M USD | 0 | -$0.1 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.4099 0.05 USD |
-3.53
|
$58.14M 7.43M USD | $340K 43.47K USD | $0.4 0.05 USD | $0.44 0.06 USD | $58.14M 7.43M USD | 0 | -$0.33 -0.04 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0029 USD |
-4.17
|
$57.91M 7.41M USD | $300K 38.36K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $57.91M 7.41M USD | 0 | -$0.03 -0.003 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0025 USD |
0
|
$57.88M 7.4M USD | $34.22K 4.38K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $57.88M 7.4M USD | 0 | $0 0 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
-3.14
|
$57.6M 7.37M USD | $438K 56K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $57.6M 7.37M USD | 0 | -$0.04 -0.005 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $280K 35.8K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||