Ergebnisseite 11 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-LINK SQ 1463.HK | $0.2399 0.03 USD |
+3.86
|
$695.57M 88.94M USD | $366K 46.8K USD | $0.23 0.03 USD | $0.26 0.03 USD | $695.57M 88.94M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
+1.56
|
$695.42M 88.92M USD | $31K 3.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $695.42M 88.92M USD | 3.61 | $0.09 0.01 USD | |
| WATER OASIS GP 1161.HK | $1.02 0.13 USD |
+0.99
|
$694.16M 88.76M USD | $340K 43.47K USD | $1 0.13 USD | $1.02 0.13 USD | $694.16M 88.76M USD | 8.50 | $0.12 0.02 USD | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
+2.35
|
$693.96M 88.73M USD | $396K 50.63K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $693.96M 88.73M USD | 12.42 | $0.07 0.008 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
+3.49
|
$691.67M 88.44M USD | $3.64M 465.61K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $1.75M 223.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-0.75
|
$683.66M 87.41M USD | $621K 79.4K USD | $0.13 0.02 USD | $0.14 0.02 USD | $683.66M 87.41M USD | 0 | -$0.02 -0.002 USD | |
| EC Healthcare 2138.HK | $0.5799 0.07 USD |
-3.33
|
$681.64M 87.16M USD | $1.97M 251.51K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $681.64M 87.16M USD | 0 | -$0.01 -0.001 USD | |
| Hunlicar Group Limited 3638.HK | $8.8 1.13 USD |
+1.38
|
$681.33M 87.12M USD | $382K 48.84K USD | $8.56 1.09 USD | $8.8 1.13 USD | $681.33M 87.12M USD | 8.46 | $1.04 0.13 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.57 0.2 USD |
-1.87
|
$676.67M 86.52M USD | $2.24M 286.29K USD | $1.55 0.2 USD | $1.62 0.21 USD | $676.67M 86.52M USD | 0 | -$0.39 -0.04 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
+2.17
|
$673.9M 86.17M USD | $403K 51.53K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $673.9M 86.17M USD | 7.83 | $0.12 0.02 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.45 0.06 USD |
-8.16
|
$672.84M 86.03M USD | $925K 118.27K USD | $0.45 0.06 USD | $0.52 0.07 USD | $672.84M 86.03M USD | 0 | -$0.05 -0.006 USD | |
| Transcenta Holding Limited 6628.HK | $1.5 0.19 USD |
-3.23
|
$672.57M 86M USD | $243.5K 31.13K USD | $1.47 0.19 USD | $1.55 0.2 USD | $672.57M 86M USD | 0 | -$0.79 -0.1 USD | |
| FAIRWOOD HOLD 0052.HK | $5.19 0.66 USD |
-0.19
|
$672.38M 85.97M USD | $48K 6.14K USD | $5.12 0.65 USD | $5.2 0.66 USD | $672.38M 85.97M USD | 22.56 | $0.23 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05999 0.0070 USD |
+5.77
|
$669.09M 85.55M USD | $16.71M 2.14M USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $669.09M 85.55M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $2 0.26 USD |
+4.17
|
$668.79M 85.51M USD | $15K 1.92K USD | $2 0.26 USD | $2.02 0.26 USD | $668.79M 85.51M USD | 40.00 | $0.05 0.006 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
0
|
$665M 85.03M USD | $2K 255.73 USD | $1.33 0.17 USD | $1.33 0.17 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| SANVO CHEMICALS 0301.HK | $1.41 0.18 USD |
-2.76
|
$663.35M 84.82M USD | $820.8K 104.95K USD | $1.4 0.18 USD | $1.52 0.19 USD | $663.35M 84.82M USD | 0 | -$0.05 -0.006 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
-1.39
|
$661.46M 84.58M USD | $140K 17.9K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $661.46M 84.58M USD | 0 | -$0.01 -0.001 USD | |
| PLAYMATES TOYS 0869.HK | $0.56 0.07 USD |
0
|
$660.8M 84.49M USD | $304K 38.87K USD | $0.56 0.07 USD | $0.56 0.07 USD | $660.8M 84.49M USD | 5.09 | $0.11 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.59
|
$660.6M 84.47M USD | $2.31M 295.12K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.87 | $0.08 0.01 USD | |
| DRAGON MINING 1712.HK | $4.15 0.53 USD |
+3.23
|
$656.1M 83.89M USD | $2.28M 290.89K USD | $4 0.51 USD | $4.24 0.54 USD | $656.1M 83.89M USD | 9.88 | $0.42 0.05 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-1.89
|
$655.48M 83.81M USD | $41K 5.24K USD | $0.26 0.03 USD | $0.27 0.03 USD | $655.48M 83.81M USD | 0 | -$0.02 -0.002 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.46 0.06 USD |
0
|
$653.51M 83.56M USD | $18 2.3 USD | $0.4199 0.05 USD | $0.46 0.06 USD | $653.51M 83.56M USD | 0 | -$0.66 -0.08 USD | |
| CN INT DEV CORP 0264.HK | $1.51 0.19 USD |
+0.67
|
$651.93M 83.36M USD | $3.48M 445.47K USD | $1.5 0.19 USD | $1.56 0.2 USD | $651.93M 83.36M USD | 0 | -$0.04 -0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5699 0.07 USD |
+1.79
|
$651.82M 83.34M USD | $18.24M 2.33M USD | $0.56 0.07 USD | $0.6099 0.08 USD | $651.82M 83.34M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| Legendary Education Group Limited 8195.HK | $1.39 0.18 USD |
-1.42
|
$640.68M 81.92M USD | $290.99K 37.21K USD | $1.38 0.18 USD | $1.4 0.18 USD | $640.68M 81.92M USD | 13.90 | $0.1 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $500K 63.93K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
-4.17
|
$637.25M 81.48M USD | $962K 123K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $637.25M 81.48M USD | 0 | -$0.46 -0.05 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
0
|
$636.94M 81.44M USD | $44K 5.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| CAPINFO 1075.HK | $2.09 0.27 USD |
-4.13
|
$631.78M 80.78M USD | $18.8K 2.4K USD | $2.1 0.27 USD | $2.11 0.27 USD | $631.78M 80.78M USD | 0 | -$0.05 -0.006 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $128K 16.37K USD | $1.64 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.53 0.07 USD |
0
|
$627.52M 80.24M USD | $1.18M 151.07K USD | $0.51 0.07 USD | $0.53 0.07 USD | $627.52M 80.24M USD | 17.66 | $0.03 0.003 USD | |
| Medialink Group Limited 2230.HK | $0.32 0.04 USD |
0
|
$627.48M 80.23M USD | $2.8M 358.02K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $627.48M 80.23M USD | 10.50 | $0.03 0.003 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-8.7
|
$626.98M 80.17M USD | $45.48M 5.82M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $626.98M 80.17M USD | 10.50 | $0.01 0.001 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $332K 42.45K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-1.77
|
$625.57M 79.99M USD | $3.03M 387.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $625.57M 79.99M USD | 0 | $0 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
0
|
$624.11M 79.8M USD | $128K 16.37K USD | $1.07 0.14 USD | $1.13 0.14 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
0
|
$622.5M 79.59M USD | $52K 6.65K USD | $1.46 0.19 USD | $1.55 0.2 USD | $622.5M 79.59M USD | 18.75 | $0.08 0.01 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-3.26
|
$620.16M 79.3M USD | $11.89M 1.52M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $620.16M 79.3M USD | 8.90 | $0.01 0.001 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
+1.37
|
$616.94M 78.88M USD | $158.92K 20.32K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| JBB BUILDERS 1903.HK | $1.23 0.16 USD |
0
|
$615M 78.64M USD | $154K 19.69K USD | $1.23 0.16 USD | $1.26 0.16 USD | $615M 78.64M USD | 41.00 | $0.03 0.003 USD | |
| SOUTHGOBI 1878.HK | $2.06 0.26 USD |
0
|
$611.21M 78.15M USD | $143.05K 18.29K USD | $2.02 0.26 USD | $2.06 0.26 USD | $611.21M 78.15M USD | 1.44 | $1.43 0.18 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
+1.23
|
$610.69M 78.08M USD | $393.25K 50.28K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $610.69M 78.08M USD | 6.83 | $0.12 0.02 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
0
|
$609.03M 77.87M USD | $285K 36.44K USD | $1.45 0.19 USD | $1.51 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$607.76M 77.71M USD | $1.84M 235.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
-3.57
|
$607.4M 77.66M USD | $88K 11.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $607.4M 77.66M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.78 0.36 USD |
+2.96
|
$607.2M 77.64M USD | $101.4K 12.97K USD | $2.77 0.35 USD | $2.87 0.37 USD | $607.2M 77.64M USD | 0 | -$0.58 -0.07 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$607.18M 77.64M USD | $54K 6.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $607.18M 77.64M USD | 2.14 | $0.28 0.04 USD | |
| HAINA INTEL 1645.HK | $1.07 0.14 USD |
+3.88
|
$603.45M 77.16M USD | $2.13M 272.6K USD | $1.01 0.13 USD | $1.1 0.14 USD | $603.45M 77.16M USD | 0 | -$0.07 -0.008 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3699 0.05 USD |
-11.9
|
$603.09M 77.11M USD | $3.83M 490.16K USD | $0.3699 0.05 USD | $0.44 0.06 USD | $603.09M 77.11M USD | 0 | -$0.05 -0.006 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $670K 85.67K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$598.92M 76.58M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
+6.67
|
$595.31M 76.12M USD | $28.22M 3.61M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $595.31M 76.12M USD | 0 | -$0.11 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-1.22
|
$594.75M 76.05M USD | $549K 70.2K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-4.48
|
$593.84M 75.93M USD | $478K 61.12K USD | $0.32 0.04 USD | $0.33 0.04 USD | $593.84M 75.93M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.65 0.08 USD |
-1.52
|
$593.21M 75.85M USD | $248.4K 31.76K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
-0.33
|
$584.9M 74.79M USD | $4K 511.45 USD | $2.98 0.38 USD | $2.98 0.38 USD | $584.9M 74.79M USD | 7.45 | $0.4 0.05 USD | |
| HXTL 1085.HK | $1.22 0.16 USD |
-2.4
|
$582M 74.42M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.22 0.16 USD | $582M 74.42M USD | 11.09 | $0.11 0.01 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.56 0.07 USD |
-3.45
|
$581.1M 74.3M USD | $923K 118.02K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $581.1M 74.3M USD | 0 | $0 0 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-1.01
|
$580.53M 74.23M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $580.53M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.16 0.15 USD |
+4.5
|
$580.13M 74.18M USD | $137.5K 17.58K USD | $1.11 0.14 USD | $1.11 0.14 USD | $580.13M 74.18M USD | 0 | -$0.49 -0.06 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
+2.27
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $106K 13.55K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.01 USD |
-5.65
|
$576.4M 73.7M USD | $2.17M 277.21K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $576.4M 73.7M USD | 5.84 | $0.02 0.002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
-1.47
|
$576.01M 73.65M USD | $286K 36.57K USD | $0.66 0.08 USD | $0.68 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.43 0.44 USD |
-0.87
|
$569.02M 72.76M USD | $115K 14.7K USD | $3.42 0.44 USD | $3.48 0.44 USD | $569.02M 72.76M USD | 13.72 | $0.25 0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-1.45
|
$568.67M 72.71M USD | $44K 5.63K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.16 0.02 USD |
+3.9
|
$568.26M 72.66M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $568.26M 72.66M USD | 0 | -$0.85 -0.1 USD | |
| YANCHANG PETRO 0346.HK | $0.51 0.07 USD |
+3.03
|
$561.05M 71.74M USD | $11.61M 1.48M USD | $0.5 0.06 USD | $0.5799 0.07 USD | $561.05M 71.74M USD | 10.19 | $0.05 0.006 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-1.79
|
$559.52M 71.54M USD | $496.69K 63.51K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $559.52M 71.54M USD | 0 | -$0.59 -0.07 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-3.77
|
$558.62M 71.43M USD | $3.06M 391.77K USD | $0.25 0.03 USD | $0.27 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| INFINITY DEV 0640.HK | $0.9899 0.13 USD |
+1.02
|
$557.72M 71.31M USD | $1.69M 215.83K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $557.72M 71.31M USD | 4.71 | $0.21 0.03 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.11 0.14 USD |
-6.72
|
$554.3M 70.87M USD | $65K 8.31K USD | $1.11 0.14 USD | $1.22 0.16 USD | $554.3M 70.87M USD | 0 | -$0.51 -0.06 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
-6.9
|
$550.4M 70.38M USD | $31.52M 4.03M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.8
|
$548.64M 70.15M USD | $9.53M 1.22M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $548.64M 70.15M USD | 12.40 | $0.01 0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1 0.13 USD |
-1.96
|
$546.13M 69.83M USD | $110K 14.06K USD | $1 0.13 USD | $1.02 0.13 USD | $546.13M 69.83M USD | 0 | -$0.71 -0.09 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0051 USD |
-4.76
|
$543.41M 69.48M USD | $19.14M 2.45M USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $543.41M 69.48M USD | 0 | -$0.01 -0.001 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+1.69
|
$541.49M 69.24M USD | $39K 4.99K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.67 0.09 USD |
-1.47
|
$539.32M 68.96M USD | $130K 16.62K USD | $0.67 0.09 USD | $0.67 0.09 USD | $539.32M 68.96M USD | 0 | -$3.89 -0.4 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
-4.03
|
$537.68M 68.75M USD | $5.5K 703.24 USD | $1.42 0.18 USD | $1.42 0.18 USD | $537.68M 68.75M USD | 4.33 | $0.33 0.04 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $300K 38.36K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.14
|
$529.81M 67.74M USD | $2.07M 265.19K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $529.81M 67.74M USD | 8.90 | $0.01 0.001 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
-0.66
|
$528.5M 67.58M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $528.5M 67.58M USD | 3.75 | $0.08 0.01 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
+7.52
|
$528.37M 67.56M USD | $13.93M 1.78M USD | $0.23 0.03 USD | $0.26 0.03 USD | $528.37M 67.56M USD | 4.04 | $0.06 0.007 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.66 0.08 USD |
-1.49
|
$526.31M 67.3M USD | $8.5K 1.09K USD | $0.67 0.09 USD | $0.67 0.09 USD | $526.31M 67.3M USD | 0 | -$0.25 -0.03 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
-12
|
$524.73M 67.09M USD | $505K 64.57K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $524.73M 67.09M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
+1.64
|
$522.11M 66.76M USD | $266K 34.01K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $522.11M 66.76M USD | 0 | -$0.57 -0.07 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4 0.05 USD |
-2.47
|
$521.64M 66.7M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $521.64M 66.7M USD | 0 | -$0.03 -0.003 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $59.6K 7.62K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||