Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (274)

HKSE (274)

Immobilien (274)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited 0016.HK	HK$116.70 14.92 USD	-1.77	HK$338.17B 43.24B USD	HK$1.81M 230.94K USD	HK$116.40 14.88 USD	HK$118.80 15.19 USD	HK$338.17B 43.24B USD	15.37	HK$7.59 0.97 USD
China Resources Land Limited 1109.HK	HK$34.72 4.44 USD	-1.87	HK$247.59B 31.66B USD	HK$12.93M 1.65M USD	HK$34.44 4.4 USD	HK$35.52 4.54 USD	HK$247.59B 31.66B USD	8.42	HK$4.12 0.53 USD
China Overseas Land & Investment Limited 0688.HK	HK$15.39 1.97 USD	-1.16	HK$168.44B 21.54B USD	HK$8.03M 1.03M USD	HK$15.28 1.95 USD	HK$15.62 2 USD	HK$168.44B 21.54B USD	11.48	HK$1.34 0.17 USD
CK Asset Holdings Limited 1113.HK	HK$44.66 5.71 USD	-3.25	HK$156.30B 19.98B USD	HK$2.48M 317.34K USD	HK$44.50 5.69 USD	HK$46.10 5.89 USD	HK$156.30B 19.98B USD	14.40	HK$3.10 0.4 USD
Henderson Land Development Company Limited 0012.HK	HK$27.26 3.49 USD	-1.66	HK$131.98B 16.87B USD	HK$2.57M 328.28K USD	HK$27.18 3.48 USD	HK$27.82 3.56 USD	HK$131.98B 16.87B USD	23.91	HK$1.14 0.15 USD
Swire Properties Limited 1972.HK	HK$21.60 2.76 USD	-0.18	HK$124.36B 15.9B USD	HK$1.32M 168.58K USD	HK$21.38 2.73 USD	HK$21.68 2.77 USD	HK$124.36B 15.9B USD	0	-HK$0.27 -0.03 USD
Sino Land Company Limited 0083.HK	HK$11.43 1.46 USD	-1.38	HK$109.57B 14.01B USD	HK$2.77M 353.93K USD	HK$11.35 1.45 USD	HK$11.78 1.51 USD	HK$109.57B 14.01B USD	27.87	HK$0.41 0.05 USD
Link Real Estate Investment Trust 0823.HK	HK$37.80 4.83 USD	-0.37	HK$98.24B 12.56B USD	HK$4.22M 539.55K USD	HK$37.40 4.78 USD	HK$37.90 4.85 USD	HK$98.24B 12.56B USD	0	-HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited 1209.HK	HK$41.10 5.26 USD	-2.14	HK$93.81B 11.99B USD	HK$1.64M 209.09K USD	HK$40.90 5.23 USD	HK$42.16 5.39 USD	HK$93.81B 11.99B USD	20.44	HK$2.01 0.26 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$22.26 2.85 USD	-1.24	HK$67.59B 8.64B USD	HK$1.10M 140.22K USD	HK$22.12 2.83 USD	HK$22.58 2.89 USD	HK$67.59B 8.64B USD	0	-HK$1.40 -0.1 USD
The Wharf (Holdings) Limited 0004.HK	HK$19.88 2.54 USD	-2.26	HK$60.75B 7.77B USD	HK$544.27K 69.59K USD	HK$19.63 2.51 USD	HK$20.46 2.62 USD	HK$60.75B 7.77B USD	994.00	HK$0.02 0.002 USD
Longfor Group Holdings Limited 0960.HK	HK$7.94 1.02 USD	-0.63	HK$54.49B 6.97B USD	HK$4.55M 582.18K USD	HK$7.81 1 USD	HK$8.00 1.02 USD	HK$54.49B 6.97B USD	46.70	HK$0.17 0.02 USD
Hang Lung Properties Limited 0101.HK	HK$7.63 0.98 USD	-2.18	HK$38.58B 4.93B USD	HK$6.45M 824.46K USD	HK$7.55 0.97 USD	HK$7.73 0.99 USD	HK$38.58B 4.93B USD	20.62	HK$0.37 0.05 USD
C&D International Investment Group Limited 1908.HK	HK$14.76 1.89 USD	-3.15	HK$31.52B 4.03B USD	HK$2.36M 301.45K USD	HK$14.71 1.88 USD	HK$15.61 2 USD	HK$31.52B 4.03B USD	8.29	HK$1.78 0.23 USD
China Vanke Co., Ltd. 2202.HK	HK$2.55 0.33 USD	0	HK$30.42B 3.89B USD	HK$10.96M 1.4M USD	HK$2.49 0.32 USD	HK$2.58 0.33 USD	HK$30.42B 3.89B USD	0	-HK$8.59 -1.09 USD
Kerry Properties Limited 0683.HK	HK$19.65 2.51 USD	-2.24	HK$28.43B 3.63B USD	HK$919.82K 117.61K USD	HK$19.55 2.5 USD	HK$20.10 2.57 USD	HK$28.43B 3.63B USD	30.23	HK$0.65 0.08 USD
China Jinmao Holdings Group Limited 0817.HK	HK$1.56 0.2 USD	-1.27	HK$21.08B 2.7B USD	HK$16.20M 2.07M USD	HK$1.54 0.2 USD	HK$1.60 0.2 USD	HK$21.08B 2.7B USD	31.19	HK$0.05 0.006 USD
Greentown China Holdings Limited 3900.HK	HK$8.07 1.03 USD	-4.27	HK$20.49B 2.62B USD	HK$9.57M 1.22M USD	HK$8.01 1.02 USD	HK$8.43 1.08 USD	HK$20.49B 2.62B USD	269.00	HK$0.03 0.003 USD
Hang Lung Group Limited 0010.HK	HK$13.80 1.76 USD	-3.43	HK$18.79B 2.4B USD	HK$445.00K 56.9K USD	HK$13.62 1.74 USD	HK$14.18 1.81 USD	HK$18.79B 2.4B USD	13.66	HK$1.01 0.13 USD
New World Development Company Limited 0017.HK	HK$7.36 0.94 USD	-1.74	HK$18.52B 2.37B USD	HK$1.31M 167.89K USD	HK$7.26 0.93 USD	HK$7.49 0.96 USD	HK$18.52B 2.37B USD	0	-HK$5.66 -0.7 USD
Hysan Development Company Limited 0014.HK	HK$17.50 2.24 USD	-1.96	HK$17.97B 2.3B USD	HK$319.84K 40.89K USD	HK$17.50 2.24 USD	HK$17.86 2.28 USD	HK$17.97B 2.3B USD	56.45	HK$0.31 0.04 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$5.37 0.69 USD	-0.19	HK$17.49B 2.24B USD	HK$3.15M 402.87K USD	HK$5.32 0.68 USD	HK$5.40 0.69 USD	HK$17.49B 2.24B USD	25.57	HK$0.21 0.03 USD
Yuexiu Property Company Limited 0123.HK	HK$4.23 0.54 USD	-1.63	HK$17.03B 2.18B USD	HK$3.25M 415.01K USD	HK$4.20 0.54 USD	HK$4.30 0.55 USD	HK$17.03B 2.18B USD	211.50	HK$0.02 0.002 USD
Poly Property Services Co., Ltd. 6049.HK	HK$28.64 3.66 USD	-0.21	HK$15.85B 2.03B USD	HK$285.00K 36.44K USD	HK$28.50 3.64 USD	HK$28.96 3.7 USD	HK$15.85B 2.03B USD	8.81	HK$3.25 0.42 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK	HK$12.27 1.57 USD	0	HK$14.53B 1.86B USD	HK$1.35M 173.13K USD	HK$12.03 1.54 USD	HK$12.37 1.58 USD	HK$14.53B 1.86B USD	153.37	HK$0.08 0.01 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.36 0.3 USD	-0.42	HK$14.52B 1.86B USD	HK$457.31K 58.47K USD	HK$2.32 0.3 USD	HK$2.40 0.31 USD	HK$14.52B 1.86B USD	0	-HK$0.53 -0.06 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.53 0.58 USD	-0.88	HK$14.19B 1.81B USD	HK$1.19M 152.41K USD	HK$4.52 0.58 USD	HK$4.61 0.59 USD	HK$14.19B 1.81B USD	14.15	HK$0.32 0.04 USD
Sunac China Holdings Limited 1918.HK	HK$0.85 0.11 USD	-1.16	HK$13.70B 1.75B USD	HK$74.31M 9.5M USD	HK$0.84 0.11 USD	HK$0.87 0.11 USD	HK$13.70B 1.75B USD	0	-HK$1.32 -0.1 USD
SUNeVision Holdings Ltd. 1686.HK	HK$5.30 0.68 USD	-3.46	HK$12.51B 1.6B USD	HK$3.93M 501.86K USD	HK$5.27 0.67 USD	HK$5.49 0.7 USD	HK$12.51B 1.6B USD	21.19	HK$0.25 0.03 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.15 0.15 USD	0	HK$12.43B 1.59B USD	HK$5.00M 639.31K USD	HK$1.13 0.14 USD	HK$1.17 0.15 USD	HK$12.43B 1.59B USD	11.50	HK$0.10 0.01 USD
China Overseas Property Holdings Limited 2669.HK	HK$3.71 0.47 USD	-1.85	HK$12.18B 1.56B USD	HK$2.37M 302.39K USD	HK$3.70 0.47 USD	HK$3.76 0.48 USD	HK$12.18B 1.56B USD	7.72	HK$0.48 0.06 USD
Great Eagle Holdings Limited 0041.HK	HK$15.84 2.03 USD	-1.49	HK$11.87B 1.52B USD	HK$109.64K 14.02K USD	HK$15.83 2.02 USD	HK$16.09 2.06 USD	HK$11.87B 1.52B USD	0	-HK$2.21 -0.2 USD
Hopson Development Holdings Limited 0754.HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.21 0.03 USD	-1.4	HK$9.76B 1.25B USD	HK$104.54M 13.37M USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$9.76B 1.25B USD	1.50	HK$0.14 0.02 USD
Fortune Real Estate Investment Trust 0778.HK	HK$4.70 0.6 USD	-0.21	HK$9.69B 1.24B USD	HK$1.18M 151.26K USD	HK$4.69 0.6 USD	HK$4.71 0.6 USD	HK$9.69B 1.24B USD	0	-HK$0.56 -0.07 USD
Art Group Holdings Limited 0565.HK	HK$3.02 0.39 USD	-1.31	HK$8.12B 1.04B USD	HK$2.94M 375.92K USD	HK$2.99 0.38 USD	HK$3.10 0.4 USD	HK$8.12B 1.04B USD	0	-HK$0.02 -0.002 USD
Logan Group Company Limited 3380.HK	HK$1.47 0.19 USD	0	HK$8.11B 1.04B USD	HK$1.40M 178.37K USD	HK$1.45 0.19 USD	HK$1.49 0.19 USD	HK$8.11B 1.04B USD	0	-HK$1.00 -0.1 USD
Poly Property Group Co., Limited 0119.HK	HK$1.95 0.25 USD	-2.5	HK$7.45B 952.74M USD	HK$5.31M 679.46K USD	HK$1.94 0.25 USD	HK$1.99 0.25 USD	HK$7.45B 952.74M USD	27.85	HK$0.07 0.008 USD
GR Life Style Company Limited 0108.HK	HK$2.07 0.26 USD	-0.48	HK$6.88B 879.09M USD	HK$1.07M 136.56K USD	HK$2.06 0.26 USD	HK$2.16 0.28 USD	HK$6.88B 879.09M USD	0	-HK$0.03 -0.003 USD
Kowloon Development Company Limited 0034.HK	HK$5.18 0.66 USD	+1.77	HK$6.77B 865.14M USD	HK$10.33K 1.32K USD	HK$5.15 0.66 USD	HK$5.18 0.66 USD	HK$6.77B 865.14M USD	51.79	HK$0.10 0.01 USD
K. Wah International Holdings Limited 0173.HK	HK$2.11 0.27 USD	-0.94	HK$6.65B 850.57M USD	HK$293.00K 37.46K USD	HK$2.11 0.27 USD	HK$2.13 0.27 USD	HK$6.65B 850.57M USD	0	-HK$0.28 -0.03 USD
Shenzhen Investment Limited 0604.HK	HK$0.74 0.09 USD	-1.33	HK$6.59B 841.99M USD	HK$1.47M 187.62K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$6.59B 841.99M USD	0	-HK$49.06 -6.2 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$23.54 3.01 USD	-0.76	HK$6.51B 831.95M USD	HK$74.34K 9.51K USD	HK$23.40 2.99 USD	HK$23.82 3.05 USD	HK$6.51B 831.95M USD	9.45	HK$2.49 0.32 USD
Tian An China Investments Company Limited 0028.HK	HK$3.99 0.51 USD	+1.01	HK$5.85B 747.95M USD	HK$6.53M 834.94K USD	HK$3.87 0.49 USD	HK$4.00 0.51 USD	HK$5.85B 747.95M USD	3.29	HK$1.21 0.15 USD
Red Star Macalline Group Corporation Ltd. 1528.HK	HK$1.23 0.16 USD	0	HK$5.36B 684.87M USD	HK$406.80K 52.01K USD	HK$1.21 0.15 USD	HK$1.23 0.16 USD	HK$5.36B 684.87M USD	0	-HK$6.40 -0.8 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$1.17 0.15 USD	-8.59	HK$4.73B 605.16M USD	HK$29.21M 3.73M USD	HK$1.16 0.15 USD	HK$1.29 0.16 USD	HK$4.73B 605.16M USD	0	-HK$1.98 -0.2 USD
Tomson Group Limited 0258.HK	HK$2.09 0.27 USD	-0.95	HK$4.72B 603.68M USD	HK$84.00K 10.74K USD	HK$2.08 0.27 USD	HK$2.13 0.27 USD	HK$4.72B 603.68M USD	5.80	HK$0.36 0.05 USD
Midea Real Estate Holding Limited 3990.HK	HK$2.97 0.38 USD	+1.37	HK$4.26B 545.1M USD	HK$320.40K 40.97K USD	HK$2.92 0.37 USD	HK$2.99 0.38 USD	HK$4.26B 545.1M USD	6.60	HK$0.45 0.06 USD
Symphony Holdings Limited 1223.HK	HK$1.31 0.17 USD	0	HK$3.90B 498.18M USD	HK$540.00K 69.05K USD	HK$1.30 0.17 USD	HK$1.32 0.17 USD	HK$3.90B 498.18M USD	0	-HK$0.01 -0.001 USD
Sunlight Real Estate Investment Trust 0435.HK	HK$2.22 0.28 USD	-0.45	HK$3.88B 496.22M USD	HK$584.00K 74.67K USD	HK$2.21 0.28 USD	HK$2.23 0.29 USD	HK$3.88B 496.22M USD	0	-HK$0.16 -0.02 USD
Greentown Management Holdings Company Limited 9979.HK	HK$1.96 0.25 USD	-0.51	HK$3.84B 491.56M USD	HK$386.00K 49.35K USD	HK$1.95 0.25 USD	HK$1.98 0.25 USD	HK$3.84B 491.56M USD	6.12	HK$0.32 0.04 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.62 0.33 USD	-1.13	HK$3.69B 471.77M USD	HK$17.00K 2.17K USD	HK$2.62 0.33 USD	HK$2.63 0.34 USD	HK$3.69B 471.77M USD	8.73	HK$0.30 0.04 USD
Yuexiu Real Estate Investment Trust 0405.HK	HK$0.70 0.09 USD	0	HK$3.68B 470.7M USD	HK$445.70K 56.99K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$3.68B 470.7M USD	0	-HK$0.03 -0.003 USD
Shui On Land Limited 0272.HK	HK$0.46 0.06 USD	+1.11	HK$3.64B 465.98M USD	HK$518.50K 66.3K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$3.64B 465.98M USD	0	-HK$0.26 -0.03 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.42 0.06 USD	-2.35	CN¥2.71B 399.43M USD	CN¥781.00K 115.23K USD	CN¥0.42 0.06 USD	CN¥0.42 0.06 USD	CN¥2.71B 399.43M USD	0	-CN¥0.11 -0.01 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.16 0.28 USD	0	HK$3.06B 391.78M USD	HK$134.75K 17.23K USD	HK$2.14 0.27 USD	HK$2.20 0.28 USD	HK$3.06B 391.78M USD	27.00	HK$0.08 0.01 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.73 0.22 USD	0	HK$2.97B 379.45M USD	HK$872.00K 111.5K USD	HK$1.72 0.22 USD	HK$1.74 0.22 USD	HK$2.97B 379.45M USD	5.96	HK$0.29 0.04 USD
Wing Tai Properties Limited 0369.HK	HK$2.00 0.26 USD	-2.91	HK$2.75B 351.51M USD	HK$66.00K 8.44K USD	HK$2.00 0.26 USD	HK$2.02 0.26 USD	HK$2.75B 351.51M USD	0	-HK$1.26 -0.1 USD
Sunac Services Holdings Limited 1516.HK	HK$0.90 0.12 USD	+1.12	HK$2.72B 347.96M USD	HK$1.39M 177.73K USD	HK$0.88 0.11 USD	HK$0.91 0.12 USD	HK$2.72B 347.96M USD	11.25	HK$0.08 0.01 USD
Beijing North Star Company Limited 0588.HK	HK$0.79 0.1 USD	-5.95	HK$2.66B 340.11M USD	HK$19.33M 2.47M USD	HK$0.78 0.1 USD	HK$0.86 0.11 USD	HK$2.66B 340.11M USD	0	-HK$0.97 -0.1 USD
Dynamic Holdings Limited 0029.HK	HK$10.96 1.4 USD	+0.09	HK$2.61B 333.11M USD	HK$38.00K 4.86K USD	HK$10.96 1.4 USD	HK$11.15 1.43 USD	HK$2.61B 333.11M USD	0	-HK$0.33 -0.04 USD
CSI Properties Limited 0497.HK	HK$0.20 0.03 USD	+0.5	HK$2.60B 333.02M USD	HK$400.00K 51.15K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$2.60B 333.02M USD	0	-HK$0.22 -0.02 USD
Yuexiu Services Group Limited 6626.HK	HK$1.71 0.22 USD	-1.16	HK$2.57B 328.45M USD	HK$345.50K 44.18K USD	HK$1.70 0.22 USD	HK$1.73 0.22 USD	HK$2.57B 328.45M USD	8.14	HK$0.21 0.03 USD
Prosperity Real Estate Investment Trust 0808.HK	HK$1.42 0.18 USD	0	HK$2.26B 288.44M USD	HK$128.00K 16.37K USD	HK$1.41 0.18 USD	HK$1.42 0.18 USD	HK$2.26B 288.44M USD	0	-HK$0.16 -0.02 USD
Tai Cheung Holdings Limited 0088.HK	HK$3.61 0.46 USD	-1.1	HK$2.23B 285.04M USD	HK$212.40K 27.16K USD	HK$3.60 0.46 USD	HK$3.65 0.47 USD	HK$2.23B 285.04M USD	45.12	HK$0.08 0.01 USD
Far East Consortium International Limited 0035.HK	HK$0.72 0.09 USD	-1.37	HK$2.20B 281.62M USD	HK$373.80K 47.79K USD	HK$0.71 0.09 USD	HK$0.73 0.09 USD	HK$2.20B 281.62M USD	0	-HK$0.47 -0.06 USD
Chinese Estates Holdings Limited 0127.HK	HK$1.12 0.14 USD	-1.75	HK$2.14B 273.18M USD	HK$101.50K 12.98K USD	HK$1.11 0.14 USD	HK$1.13 0.14 USD	HK$2.14B 273.18M USD	0	-HK$0.20 -0.02 USD
SF Real Estate Investment Trust 2191.HK	HK$2.60 0.33 USD	+0.39	HK$2.13B 272.72M USD	HK$238.00K 30.43K USD	HK$2.58 0.33 USD	HK$2.61 0.33 USD	HK$2.13B 272.72M USD	0	-HK$0.41 -0.05 USD
SOHO China Limited 0410.HK	HK$0.40 0.05 USD	-1.25	HK$2.05B 262.61M USD	HK$323.00K 41.3K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$2.05B 262.61M USD	0	-HK$0.07 -0.008 USD
Gemdale Properties and Investment Corporation Limited 0535.HK	HK$0.12 0.01 USD	-2.5	HK$1.94B 248.54M USD	HK$2.11M 270.05K USD	HK$0.12 0.01 USD	HK$0.13 0.02 USD	HK$1.94B 248.54M USD	0	-HK$0.24 -0.03 USD
International Entertainment Corporation 1009.HK	HK$1.40 0.18 USD	-0.71	HK$1.92B 245.09M USD	HK$60.00K 7.67K USD	HK$1.35 0.17 USD	HK$1.40 0.18 USD	HK$1.92B 245.09M USD	0	-HK$0.20 -0.02 USD
Soundwill Holdings Limited 0878.HK	HK$6.68 0.85 USD	-1.18	HK$1.89B 241.98M USD	HK$15.00K 1.92K USD	HK$6.65 0.85 USD	HK$6.72 0.86 USD	HK$1.89B 241.98M USD	0	-HK$7.54 -0.9 USD
Auto Italia Holdings Limited 0720.HK	HK$0.30 0.04 USD	0	HK$1.84B 235.62M USD	HK$1.30M 166.22K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$1.84B 235.62M USD	0	-HK$0.02 -0.002 USD
Midland Holdings Limited 1200.HK	HK$2.45 0.31 USD	-2	HK$1.76B 224.58M USD	HK$660.00K 84.39K USD	HK$2.45 0.31 USD	HK$2.53 0.32 USD	HK$1.76B 224.58M USD	4.15	HK$0.59 0.08 USD
Spring Real Estate Investment Trust 1426.HK	HK$1.18 0.15 USD	-2.48	HK$1.74B 222.43M USD	HK$2.00K 255.73 USD	HK$1.18 0.15 USD	HK$1.18 0.15 USD	HK$1.74B 222.43M USD	0	-HK$0.14 -0.01 USD
Hong Kong Ferry (Holdings) Company Limited 0050.HK	HK$4.88 0.62 USD	0	HK$1.74B 222.3M USD	HK$5.00K 639.31 USD	HK$4.89 0.63 USD	HK$4.89 0.63 USD	HK$1.74B 222.3M USD	5.19	HK$0.94 0.12 USD
Liu Chong Hing Investment Limited 0194.HK	HK$4.50 0.58 USD	+1.58	HK$1.70B 217.83M USD	HK$188.00K 24.04K USD	HK$4.37 0.56 USD	HK$4.50 0.58 USD	HK$1.70B 217.83M USD	150.00	HK$0.03 0.003 USD
Shun Tak Holdings Limited 0242.HK	HK$0.56 0.07 USD	0	HK$1.69B 216.07M USD	HK$30.00K 3.84K USD	HK$0.55 0.07 USD	HK$0.56 0.07 USD	HK$1.69B 216.07M USD	0	-HK$0.16 -0.02 USD
International Business Settlement Holdings Limited 0147.HK	HK$0.07 0.0092 USD	-2.7	HK$1.66B 212.67M USD	HK$1.30M 165.58K USD	HK$0.07 0.0092 USD	HK$0.08 0.0095 USD	HK$1.66B 212.67M USD	0	-HK$0.01 -0.001 USD
New Hope Service Holdings Limited 3658.HK	HK$1.96 0.25 USD	0	HK$1.60B 204.03M USD	HK$50.00K 6.39K USD	HK$1.94 0.25 USD	HK$1.98 0.25 USD	HK$1.60B 204.03M USD	6.32	HK$0.31 0.04 USD
HKR International Limited 0480.HK	HK$1.06 0.14 USD	+1.92	HK$1.57B 201.31M USD	HK$2.40K 306.87 USD	HK$1.04 0.13 USD	HK$1.06 0.14 USD	HK$1.57B 201.31M USD	0	-HK$0.53 -0.06 USD
Powerlong Commercial Management Holdings Limited 9909.HK	HK$2.34 0.3 USD	+0.43	HK$1.50B 192.35M USD	HK$90.50K 11.57K USD	HK$2.29 0.29 USD	HK$2.34 0.3 USD	HK$1.50B 192.35M USD	5.57	HK$0.42 0.05 USD
China New City Group Limited 1321.HK	HK$0.75 0.1 USD	0	HK$1.38B 176.84M USD	HK$12.00K 1.53K USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$1.38B 176.84M USD	0	-HK$0.17 -0.02 USD
E-Star Commercial Management Company Limited 6668.HK	HK$1.35 0.17 USD	0	HK$1.37B 175.12M USD	HK$2.00K 255.73 USD	HK$1.35 0.17 USD	HK$1.35 0.17 USD	HK$1.37B 175.12M USD	8.43	HK$0.16 0.02 USD
Shimao Services Holdings Limited 0873.HK	HK$0.54 0.07 USD	+1.89	HK$1.33B 170.42M USD	HK$360.77K 46.13K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$1.33B 170.42M USD	10.80	HK$0.05 0.006 USD
Z Fin Limited 1168.HK	HK$3.05 0.39 USD	+4.81	HK$1.33B 170.17M USD	HK$46.00K 5.88K USD	HK$2.80 0.36 USD	HK$3.05 0.39 USD	HK$1.33B 170.17M USD	0	-HK$2.97 -0.3 USD
China Merchants Land Limited 0978.HK	HK$0.27 0.03 USD	-3.64	HK$1.30B 166.21M USD	HK$334.00K 42.71K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.30B 166.21M USD	0	-HK$0.52 -0.06 USD
Shanghai Industrial Urban Development Group Limited 0563.HK	HK$0.27 0.03 USD	+1.92	HK$1.27B 161.98M USD	HK$2.35M 300.27K USD	HK$0.25 0.03 USD	HK$0.27 0.03 USD	HK$1.27B 161.98M USD	0	-HK$0.20 -0.02 USD
China Merchants Commercial Real Estate Investment Trust 1503.HK	HK$1.09 0.14 USD	0	HK$1.23B 157.18M USD	HK$157.00K 20.07K USD	HK$1.08 0.14 USD	HK$1.10 0.14 USD	HK$1.23B 157.18M USD	0	-HK$0.10 -0.01 USD
Regal Real Estate Investment Trust 1881.HK	HK$0.37 0.05 USD	0	HK$1.19B 152.02M USD	HK$92.00K 11.76K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.19B 152.02M USD	0	-HK$0.05 -0.006 USD
LVGEM (China) Real Estate Investment Company Limited 0095.HK	HK$0.19 0.02 USD	0	HK$1.18B 151.35M USD	HK$1.40M 178.75K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.18B 151.35M USD	0	-HK$1.69 -0.2 USD
China Cultural Tourism and Agriculture Group Limited 0542.HK	HK$0.77 0.1 USD	-1.28	HK$1.17B 150.09M USD	HK$188.00K 24.04K USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$1.17B 150.09M USD	25.66	HK$0.03 0.003 USD
Lai Sun Development Company Limited 0488.HK	HK$0.79 0.1 USD	-1.25	HK$1.15B 146.8M USD	HK$3.10K 396.37 USD	HK$0.79 0.1 USD	HK$0.79 0.1 USD	HK$1.15B 146.8M USD	0	-HK$2.70 -0.3 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.31 0.04 USD	+1.67	HK$1.14B 146.34M USD	HK$678.80K 86.79K USD	HK$0.29 0.04 USD	HK$0.32 0.04 USD	HK$1.14B 146.34M USD	0	-HK$5.07 -0.6 USD
Vision Synergy Holdings Limited 0627.HK	HK$0.70 0.09 USD	-15.66	HK$994.47M 127.16M USD	HK$20.00K 2.56K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$994.47M 127.16M USD	0	-HK$0.14 -0.01 USD
Agile Group Holdings Limited 3383.HK	HK$0.20 0.03 USD	+3.16	HK$989.03M 126.46M USD	HK$1.88M 240.64K USD	HK$0.20 0.02 USD	HK$0.20 0.03 USD	HK$989.03M 126.46M USD	0	-HK$5.18 -0.6 USD
Hongkong Chinese Limited 0655.HK	HK$0.49 0.06 USD	+6.52	HK$979.16M 125.2M USD	HK$748.00K 95.64K USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$979.16M 125.2M USD	0	-HK$0.45 -0.05 USD
CIFI Holdings (Group) Co. Ltd. 0884.HK	HK$0.06 0.0074 USD	0	HK$969.89M 124.01M USD	HK$8.98M 1.15M USD	HK$0.06 0.0072 USD	HK$0.06 0.0075 USD	HK$969.89M 124.01M USD	0.031	HK$1.85 0.24 USD
Emperor International Holdings Limited 0163.HK	HK$0.17 0.02 USD	0	HK$948.81M 121.32M USD	HK$18.00K 2.3K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$948.81M 121.32M USD	0	-HK$0.64 -0.08 USD
New Silkroad Holding Group Limited 0472.HK	HK$0.28 0.04 USD	+7.69	HK$898.13M 114.84M USD	HK$1.16M 148.32K USD	HK$0.24 0.03 USD	HK$0.28 0.04 USD	HK$898.13M 114.84M USD	0	-HK$0.08 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}