Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (268)
HKSE (268)
Immobilien (268)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$111.90 14.31 USD
-0.44
HK$324.26B 41.46B USD HK$405.26K 51.82K USD HK$111.10 14.21 USD HK$112.10 14.33 USD HK$324.26B 41.46B USD 15.14 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.56 3.91 USD
-1.48
HK$217.92B 27.86B USD HK$2.43M 310.58K USD HK$30.34 3.88 USD HK$31.18 3.99 USD HK$217.92B 27.86B USD 8.46 HK$3.61 0.46 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.48 6.33 USD
0
HK$173.17B 22.14B USD HK$990.18K 126.61K USD HK$48.92 6.26 USD HK$49.50 6.33 USD HK$173.17B 22.14B USD 13.12 HK$3.77 0.48 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.96 3.32 USD
+0.08
HK$149.46B 19.11B USD HK$185.64K 23.74K USD HK$25.66 3.28 USD HK$25.98 3.32 USD HK$149.46B 19.11B USD 46.35 HK$0.56 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.16 3.73 USD
-0.68
HK$141.17B 18.05B USD HK$706.10K 90.28K USD HK$28.98 3.71 USD HK$29.22 3.74 USD HK$141.17B 18.05B USD 21.60 HK$1.35 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.38 1.58 USD
-2.52
HK$135.50B 17.33B USD HK$6.95M 888.64K USD HK$12.35 1.58 USD HK$12.69 1.62 USD HK$135.50B 17.33B USD 11.15 HK$1.11 0.14 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$40.82 5.22 USD
-1.64
HK$105.68B 13.51B USD HK$2.09M 266.95K USD HK$40.34 5.16 USD HK$41.10 5.26 USD HK$105.68B 13.51B USD 0 -HK$2.95 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.44 1.33 USD
-0.76
HK$100.08B 12.8B USD HK$402.00K 51.4K USD HK$10.42 1.33 USD HK$10.52 1.35 USD HK$100.08B 12.8B USD 21.30 HK$0.49 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.04 4.1 USD
-0.19
HK$97.28B 12.44B USD HK$236.38K 30.22K USD HK$31.88 4.08 USD HK$32.10 4.1 USD HK$97.28B 12.44B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$40.00 5.11 USD
-1.62
HK$91.30B 11.67B USD HK$1.92M 245.14K USD HK$39.88 5.1 USD HK$40.26 5.15 USD HK$91.30B 11.67B USD 20.00 HK$2.00 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$20.70 2.65 USD
+0.1
HK$63.26B 8.09B USD HK$127.00K 16.24K USD HK$20.28 2.59 USD HK$20.70 2.65 USD HK$63.26B 8.09B USD 0 -HK$0.14 -0.01 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.59 0.84 USD
+0.61
HK$34.29B 4.38B USD HK$1.94M 248.19K USD HK$6.51 0.83 USD HK$6.64 0.85 USD HK$34.29B 4.38B USD 19.96 HK$0.33 0.04 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.11 1.68 USD
-1.72
HK$28.99B 3.71B USD HK$1.37M 174.79K USD HK$12.99 1.66 USD HK$13.40 1.71 USD HK$28.99B 3.71B USD 8.40 HK$1.56 0.2 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.04 0.52 USD
-3.81
HK$27.87B 3.56B USD HK$13.71M 1.75M USD HK$4.03 0.51 USD HK$4.20 0.54 USD HK$27.87B 3.56B USD 0 -HK$0.05 -0.006 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.29 2.34 USD
-0.76
HK$26.44B 3.38B USD HK$167.00K 21.35K USD HK$18.18 2.32 USD HK$18.43 2.36 USD HK$26.44B 3.38B USD 24.71 HK$0.74 0.09 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.14 0.27 USD
-1.16
HK$25.47B 3.26B USD HK$5.55M 709.11K USD HK$2.12 0.27 USD HK$2.16 0.28 USD HK$25.47B 3.26B USD 0 -HK$7.96 -1.01 USD
hk China Star Entertainment Limited 0326.HK HK HK$8.12 1.04 USD
-0.55
HK$19.72B 2.52B USD HK$440.00K 56.26K USD HK$8.02 1.03 USD HK$8.29 1.06 USD HK$19.72B 2.52B USD 0 -HK$0.16 -0.02 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.77 0.61 USD
-0.73
HK$19.46B 2.49B USD HK$375.00K 47.95K USD HK$4.74 0.61 USD HK$4.80 0.61 USD HK$19.46B 2.49B USD 17.01 HK$0.28 0.04 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$16.07 2.05 USD
-0.8
HK$16.50B 2.11B USD HK$437.00K 55.88K USD HK$15.98 2.04 USD HK$16.18 2.07 USD HK$16.50B 2.11B USD 51.83 HK$0.31 0.04 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.12 1.55 USD
+0.33
HK$16.50B 2.11B USD HK$54.00K 6.9K USD HK$12.08 1.54 USD HK$12.16 1.55 USD HK$16.50B 2.11B USD 11.65 HK$1.04 0.13 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$4.86 0.62 USD
-0.21
HK$15.96B 2.04B USD HK$2.34M 299.71K USD HK$4.81 0.61 USD HK$4.92 0.63 USD HK$15.96B 2.04B USD 25.55 HK$0.19 0.02 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$26.32 3.37 USD
+0.23
HK$14.56B 1.86B USD HK$263.00K 33.63K USD HK$26.12 3.34 USD HK$26.34 3.37 USD HK$14.56B 1.86B USD 8.27 HK$3.18 0.41 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.21 0.28 USD
-0.9
HK$13.64B 1.74B USD HK$21.00K 2.69K USD HK$2.21 0.28 USD HK$2.22 0.28 USD HK$13.64B 1.74B USD 0 -HK$0.29 -0.03 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.18 0.66 USD
-1.8
HK$13.14B 1.68B USD HK$1.61M 205.6K USD HK$5.15 0.66 USD HK$5.27 0.67 USD HK$13.14B 1.68B USD 0 -HK$0.02 -0.002 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$0.96 0.12 USD
-2.55
HK$12.90B 1.65B USD HK$21.51M 2.75M USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$12.90B 1.65B USD 31.83 HK$0.03 0.003 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.12 0.53 USD
+0.37
HK$12.80B 1.64B USD HK$518.00K 66.23K USD HK$4.05 0.52 USD HK$4.14 0.53 USD HK$12.80B 1.64B USD 12.11 HK$0.34 0.04 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$4.87 0.62 USD
-3.75
HK$12.26B 1.57B USD HK$29.72M 3.8M USD HK$4.78 0.61 USD HK$5.14 0.66 USD HK$12.26B 1.57B USD 0 -HK$10.77 -1.3 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.13 0.14 USD
+0.89
HK$12.22B 1.56B USD HK$3.54M 452.7K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$12.22B 1.56B USD 10.27 HK$0.11 0.01 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$2.90 0.37 USD
-1.36
HK$11.65B 1.49B USD HK$2.10M 268.64K USD HK$2.87 0.37 USD HK$2.93 0.37 USD HK$11.65B 1.49B USD 0 -HK$0.34 -0.04 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.20 1.82 USD
-0.7
HK$10.65B 1.36B USD HK$8.03K 1.03K USD HK$14.20 1.82 USD HK$14.32 1.83 USD HK$10.65B 1.36B USD 0 -HK$2.20 -0.2 USD
China Overseas Property Holdings Limited China Overseas Property Holdings Limited 2669.HK HK HK$3.23 0.41 USD
-0.46
HK$10.59B 1.35B USD HK$980.00K 125.31K USD HK$3.21 0.41 USD HK$3.28 0.42 USD HK$10.59B 1.35B USD 7.49 HK$0.43 0.05 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.55 0.58 USD
-0.33
HK$9.42B 1.2B USD HK$209.00K 26.72K USD HK$4.53 0.58 USD HK$4.56 0.58 USD HK$9.42B 1.2B USD 0 -HK$0.04 -0.005 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.37 0.43 USD
-0.3
HK$9.06B 1.16B USD HK$1.67M 213.53K USD HK$3.35 0.43 USD HK$3.40 0.43 USD HK$9.06B 1.16B USD 0 -HK$0.01 -0.001 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.68 0.34 USD
-3.94
HK$8.90B 1.14B USD HK$126.00K 16.11K USD HK$2.68 0.34 USD HK$2.80 0.36 USD HK$8.90B 1.14B USD 0 -HK$0.06 -0.007 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.41 0.05 USD
0
HK$8.15B 1.04B USD HK$8.90M 1.14M USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$8.15B 1.04B USD 0 -HK$0.71 -0.09 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.14 0.02 USD
0
HK$6.56B 838.73M USD HK$22.19M 2.84M USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$6.56B 838.73M USD 0.29 HK$0.48 0.06 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.90 0.24 USD
+0.8
HK$5.97B 763.9M USD HK$88.00K 11.25K USD HK$1.89 0.24 USD HK$1.90 0.24 USD HK$5.97B 763.9M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$20.14 2.58 USD
0
HK$5.57B 711.79M USD HK$39.50K 5.05K USD HK$20.02 2.56 USD HK$20.16 2.58 USD HK$5.57B 711.79M USD 8.18 HK$2.46 0.31 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.01 0.13 USD
-0.99
HK$5.55B 709.71M USD HK$2.70M 345.74K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$5.55B 709.71M USD 0 -HK$14.39 -1.8 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$3.76 0.48 USD
-0.53
HK$4.90B 627.14M USD HK$163.11K 20.86K USD HK$3.74 0.48 USD HK$3.82 0.49 USD HK$4.90B 627.14M USD 37.54 HK$0.10 0.01 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$6.75 0.86 USD
0
HK$4.78B 611.7M USD HK$9.00K 1.15K USD HK$6.60 0.84 USD HK$6.75 0.86 USD HK$4.78B 611.7M USD 0 -HK$0.17 -0.02 USD
hk Tomson Group Limited 0258.HK HK HK$2.06 0.26 USD
0
HK$4.65B 595.02M USD HK$2.00K 255.73 USD HK$2.06 0.26 USD HK$2.06 0.26 USD HK$4.65B 595.02M USD 68.66 HK$0.03 0.003 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
+0.43
HK$4.52B 578.31M USD HK$50.00K 6.39K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$4.52B 578.31M USD 0 -HK$0.10 -0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.04 0.39 USD
-1.94
HK$4.45B 568.93M USD HK$4.00K 511.45 USD HK$3.04 0.39 USD HK$3.10 0.4 USD HK$4.45B 568.93M USD 0 -HK$0.68 -0.08 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.92 0.12 USD
0
HK$3.98B 509.36M USD HK$788.00K 100.76K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$3.98B 509.36M USD 0 -HK$5.61 -0.7 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.03 0.13 USD
-0.49
HK$3.92B 500.8M USD HK$6.35M 811.42K USD HK$1.01 0.13 USD HK$1.04 0.13 USD HK$3.92B 500.8M USD 0 -HK$0.21 -0.02 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.13 0.27 USD
+0.24
HK$3.76B 481.31M USD HK$155.00K 19.82K USD HK$2.13 0.27 USD HK$2.18 0.28 USD HK$3.76B 481.31M USD 0 -HK$0.13 -0.01 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.18 0.15 USD
-0.84
HK$3.51B 448.74M USD HK$1.75M 223.76K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$3.51B 448.74M USD 0 -HK$0.01 -0.001 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.74 0.22 USD
+0.87
HK$3.41B 436.3M USD HK$3.00K 383.59 USD HK$1.74 0.22 USD HK$1.74 0.22 USD HK$3.41B 436.3M USD 7.22 HK$0.24 0.03 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.63 0.08 USD
0
HK$3.40B 435.36M USD HK$468.72K 59.93K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$3.40B 435.36M USD 62.50 HK$0.01 0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.40 0.31 USD
-0.42
HK$3.37B 431.25M USD HK$74.00K 9.46K USD HK$2.38 0.3 USD HK$2.44 0.31 USD HK$3.37B 431.25M USD 7.98 HK$0.30 0.04 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.38 0.05 USD
-3.85
HK$3.34B 426.68M USD HK$8.95M 1.14M USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$3.34B 426.68M USD 0 -HK$46.67 -5.9 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.14 0.02 USD
-0.7
HK$3.26B 416.49M USD HK$2.53M 322.85K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$3.26B 416.49M USD 0 -HK$0.01 -0.001 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.80 0.1 USD
0
HK$3.24B 413.79M USD HK$2.40M 306.61K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$3.24B 413.79M USD 0 -HK$1.80 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.24 0.29 USD
-0.22
HK$3.22B 411.12M USD HK$137.00K 17.52K USD HK$2.24 0.29 USD HK$2.27 0.29 USD HK$3.22B 411.12M USD 5.59 HK$0.40 0.05 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.39 0.05 USD
+1.3
HK$3.12B 399.41M USD HK$79.00K 10.1K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$3.12B 399.41M USD 0 -HK$0.22 -0.02 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.68 0.21 USD
-0.89
HK$2.84B 363.59M USD HK$368.00K 47.05K USD HK$1.67 0.21 USD HK$1.69 0.22 USD HK$2.84B 363.59M USD 5.98 HK$0.28 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.78 0.23 USD
-0.84
HK$2.67B 340.94M USD HK$61.50K 7.86K USD HK$1.77 0.23 USD HK$1.78 0.23 USD HK$2.67B 340.94M USD 9.34 HK$0.19 0.02 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$3.18 0.41 USD
0
HK$2.60B 333.03M USD HK$2.39M 305.98K USD HK$3.17 0.41 USD HK$3.18 0.41 USD HK$2.60B 333.03M USD 19.84 HK$0.16 0.02 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.48 0.06 USD
+2.15
HK$2.55B 325.7M USD HK$30.00K 3.84K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$2.55B 325.7M USD 1.21 HK$0.39 0.05 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.73 0.22 USD
0
HK$2.45B 312.88M USD HK$160.25K 20.49K USD HK$1.72 0.22 USD HK$1.74 0.22 USD HK$2.45B 312.88M USD 43.12 HK$0.04 0.005 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
-1.52
CN¥2.12B 312.81M USD CN¥326.00K 48.1K USD CN¥0.33 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.35 0.17 USD
+0.37
HK$2.15B 275.52M USD HK$124.00K 15.85K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$2.15B 275.52M USD 0 -HK$0.01 -0.001 USD
hk Z Fin Limited 1168.HK HK HK$4.81 0.62 USD
-1.43
HK$2.10B 268.36M USD HK$197.00K 25.19K USD HK$4.80 0.61 USD HK$4.89 0.62 USD HK$2.10B 268.36M USD 0 -HK$1.86 -0.2 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.62 0.08 USD
-0.8
HK$2.09B 266.92M USD HK$772.00K 98.71K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$2.09B 266.92M USD 0 -HK$0.68 -0.08 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.51 1.09 USD
+0.53
HK$2.02B 258.5M USD HK$8.40K 1.07K USD HK$8.31 1.06 USD HK$8.74 1.12 USD HK$2.02B 258.5M USD 0 -HK$0.27 -0.03 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.68 0.09 USD
+1.5
HK$2.01B 256.98M USD HK$720.00K 92.06K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$2.01B 256.98M USD 8.43 HK$0.08 0.01 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.64 0.08 USD
+0.79
HK$1.94B 248.37M USD HK$354.55K 45.33K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.94B 248.37M USD 0 -HK$0.39 -0.04 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.96 0.12 USD
-0.52
HK$1.83B 234.16M USD HK$19.50K 2.49K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$1.83B 234.16M USD 0 -HK$0.09 -0.01 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$4.15 0.53 USD
+0.12
HK$1.82B 232.42M USD HK$160.00K 20.46K USD HK$4.13 0.53 USD HK$4.30 0.55 USD HK$1.82B 232.42M USD 0 -HK$0.04 -0.005 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.93 0.37 USD
0
HK$1.81B 230.96M USD HK$21.00K 2.69K USD HK$2.91 0.37 USD HK$3.00 0.38 USD HK$1.81B 230.96M USD 0 -HK$0.04 -0.005 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.65 0.59 USD
-0.43
HK$1.66B 211.83M USD HK$8.00K 1.02K USD HK$4.65 0.59 USD HK$4.66 0.6 USD HK$1.66B 211.83M USD 5.67 HK$0.82 0.1 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.13 0.02 USD
+0.81
HK$1.61B 206.08M USD HK$4.27K 546.1 USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.61B 206.08M USD 0 -HK$0.07 -0.008 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.13 0.14 USD
-0.88
HK$1.55B 197.82M USD HK$40.00K 5.11K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$1.55B 197.82M USD 0 -HK$0.36 -0.04 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.03 0.13 USD
-2.37
HK$1.53B 195.85M USD HK$4.00K 511.45 USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$1.53B 195.85M USD 0 -HK$0.29 -0.03 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.48 0.19 USD
+0.34
HK$1.50B 191.33M USD HK$444.00K 56.77K USD HK$1.47 0.19 USD HK$1.48 0.19 USD HK$1.50B 191.33M USD 9.21 HK$0.16 0.02 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.24 0.03 USD
-2.81
HK$1.49B 190.07M USD HK$325.00K 41.56K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.49B 190.07M USD 24.19 HK$0.01 0.001 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.99 0.13 USD
0
HK$1.47B 188.02M USD HK$232.00K 29.66K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$1.47B 188.02M USD 0 -HK$0.18 -0.02 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.93 0.12 USD
-4.15
HK$1.31B 168.03M USD HK$60.00K 7.67K USD HK$0.92 0.12 USD HK$0.93 0.12 USD HK$1.31B 168.03M USD 0 -HK$0.15 -0.01 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.24 0.03 USD
+4.44
HK$1.29B 165.03M USD HK$30.00K 3.84K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.29B 165.03M USD 23.50 HK$0.01 0.001 USD
hk China New City Group Limited 1321.HK HK HK$0.70 0.09 USD
-3.47
HK$1.28B 163.87M USD HK$332.00K 42.45K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$1.28B 163.87M USD 0 -HK$0.08 -0.01 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.24 0.03 USD
-1.22
HK$1.26B 161.55M USD HK$88.00K 11.25K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.26B 161.55M USD 0 -HK$0.06 -0.007 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.42 0.05 USD
-1.19
HK$1.25B 160.13M USD HK$680.00K 86.95K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.25B 160.13M USD 0 -HK$0.16 -0.02 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.51 0.19 USD
-2.58
HK$1.23B 157.19M USD HK$10.00K 1.28K USD HK$1.51 0.19 USD HK$1.51 0.19 USD HK$1.23B 157.19M USD 5.59 HK$0.27 0.03 USD
hk Midland Holdings Limited 1200.HK HK HK$1.71 0.22 USD
+1.79
HK$1.22B 156.29M USD HK$2.00K 255.73 USD HK$1.71 0.22 USD HK$1.71 0.22 USD HK$1.22B 156.29M USD 2.27 HK$0.75 0.1 USD
Seven Elements Investment Holdings Limited Seven Elements Investment Holdings Limited 1660.HK HK HK$0.19 0.02 USD
+5.03
HK$1.16B 148.92M USD HK$2.66M 340.63K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.16B 148.92M USD 0 HK$0.00 0 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
-0.84
HK$1.15B 147.39M USD HK$192.00K 24.55K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.15B 147.39M USD 0 -HK$0.50 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.23 0.03 USD
+2.63
HK$1.12B 143.03M USD HK$34.00K 4.35K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.12B 143.03M USD 0 -HK$0.18 -0.02 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.99 0.13 USD
-0.5
HK$1.12B 142.76M USD HK$124.00K 15.85K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.12B 142.76M USD 0 -HK$0.13 -0.01 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.17 0.02 USD
+0.58
HK$1.10B 140.77M USD HK$136.00K 17.39K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.10B 140.77M USD 0 -HK$1.38 -0.1 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.06 0.0081 USD
-1.54
HK$1.06B 135.95M USD HK$2.28M 291.02K USD HK$0.06 0.0080 USD HK$0.07 0.0086 USD HK$1.06B 135.95M USD 0 -HK$0.23 -0.02 USD
hk Tian Teck Land Limited 0266.HK HK HK$2.00 0.26 USD
-0.74
HK$949.46M 121.4M USD HK$110.00K 14.06K USD HK$1.84 0.24 USD HK$2.00 0.26 USD HK$949.46M 121.4M USD 0 -HK$0.52 -0.06 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.29 0.04 USD
0
HK$928.37M 118.7M USD HK$2.00K 255.73 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$928.37M 118.7M USD 5.70 HK$0.05 0.006 USD
Lai Sun Development Company Limited Lai Sun Development Company Limited 0488.HK HK HK$0.63 0.08 USD
-0.79
HK$908.33M 116.14M USD HK$14.10K 1.8K USD HK$0.58 0.07 USD HK$0.65 0.08 USD HK$908.33M 116.14M USD 0 -HK$1.65 -0.2 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.31 0.17 USD
+2.34
HK$842.20M 107.69M USD HK$389.00K 49.74K USD HK$1.29 0.16 USD HK$1.35 0.17 USD HK$842.20M 107.69M USD 4.36 HK$0.30 0.04 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$1.90 0.24 USD
-5
HK$760.00M 97.18M USD HK$16.00K 2.05K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$760.00M 97.18M USD 0 -HK$0.11 -0.01 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.30 0.04 USD
0
HK$740.45M 94.68M USD HK$30.00K 3.84K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$740.45M 94.68M USD 0 -HK$0.01 -0.001 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.87 0.24 USD
0
HK$728.42M 93.14M USD HK$11.00K 1.41K USD HK$1.87 0.24 USD HK$1.87 0.24 USD HK$728.42M 93.14M USD 18.69 HK$0.10 0.01 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.19 0.02 USD
-4.55
HK$727.48M 93.02M USD HK$150.00K 19.18K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$727.48M 93.02M USD 0 -HK$0.08 -0.01 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$1.90 0.24 USD
-1.81
HK$709.65M 90.74M USD HK$125.00K 15.98K USD HK$1.90 0.24 USD HK$1.94 0.25 USD HK$709.65M 90.74M USD 5.75 HK$0.33 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.38T
Marktkapitalisierung
$73.07B
24-Stunden-Volumen
BTC 59.24%   •   ETH 10.20%
Dominanz
Select currency