Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (274)
- {{country.name}}
- Alle Länder
- Hongkong (274)
HKSE (274)
- {{item.name}}
- Alle Börsen
- HKSE (274)
Immobilien (274)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited 0016.HK | HK$116.70 14.92 USD |
-1.77
|
HK$338.17B 43.24B USD | HK$1.81M 230.94K USD | HK$116.40 14.88 USD | HK$118.80 15.19 USD | HK$338.17B 43.24B USD | 15.37 | HK$7.59 0.97 USD | ||
| China Resources Land Limited 1109.HK | HK$34.72 4.44 USD |
-1.87
|
HK$247.59B 31.66B USD | HK$12.93M 1.65M USD | HK$34.44 4.4 USD | HK$35.52 4.54 USD | HK$247.59B 31.66B USD | 8.42 | HK$4.12 0.53 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$15.39 1.97 USD |
-1.16
|
HK$168.44B 21.54B USD | HK$8.03M 1.03M USD | HK$15.28 1.95 USD | HK$15.62 2 USD | HK$168.44B 21.54B USD | 11.48 | HK$1.34 0.17 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$44.66 5.71 USD |
-3.25
|
HK$156.30B 19.98B USD | HK$2.48M 317.34K USD | HK$44.50 5.69 USD | HK$46.10 5.89 USD | HK$156.30B 19.98B USD | 14.40 | HK$3.10 0.4 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$27.26 3.49 USD |
-1.66
|
HK$131.98B 16.87B USD | HK$2.57M 328.28K USD | HK$27.18 3.48 USD | HK$27.82 3.56 USD | HK$131.98B 16.87B USD | 23.91 | HK$1.14 0.15 USD | ||
| Swire Properties Limited 1972.HK | HK$21.60 2.76 USD |
-0.18
|
HK$124.36B 15.9B USD | HK$1.32M 168.58K USD | HK$21.38 2.73 USD | HK$21.68 2.77 USD | HK$124.36B 15.9B USD | 0 | -HK$0.27 -0.03 USD | ||
| Sino Land Company Limited 0083.HK | HK$11.43 1.46 USD |
-1.38
|
HK$109.57B 14.01B USD | HK$2.77M 353.93K USD | HK$11.35 1.45 USD | HK$11.78 1.51 USD | HK$109.57B 14.01B USD | 27.87 | HK$0.41 0.05 USD | ||
| Link Real Estate Investment Trust 0823.HK | HK$37.80 4.83 USD |
-0.37
|
HK$98.24B 12.56B USD | HK$4.22M 539.55K USD | HK$37.40 4.78 USD | HK$37.90 4.85 USD | HK$98.24B 12.56B USD | 0 | -HK$2.86 -0.3 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$41.10 5.26 USD |
-2.14
|
HK$93.81B 11.99B USD | HK$1.64M 209.09K USD | HK$40.90 5.23 USD | HK$42.16 5.39 USD | HK$93.81B 11.99B USD | 20.44 | HK$2.01 0.26 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.26 2.85 USD |
-1.24
|
HK$67.59B 8.64B USD | HK$1.10M 140.22K USD | HK$22.12 2.83 USD | HK$22.58 2.89 USD | HK$67.59B 8.64B USD | 0 | -HK$1.40 -0.1 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$19.88 2.54 USD |
-2.26
|
HK$60.75B 7.77B USD | HK$544.27K 69.59K USD | HK$19.63 2.51 USD | HK$20.46 2.62 USD | HK$60.75B 7.77B USD | 994.00 | HK$0.02 0.002 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$7.94 1.02 USD |
-0.63
|
HK$54.49B 6.97B USD | HK$4.55M 582.18K USD | HK$7.81 1 USD | HK$8.00 1.02 USD | HK$54.49B 6.97B USD | 46.70 | HK$0.17 0.02 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.63 0.98 USD |
-2.18
|
HK$38.58B 4.93B USD | HK$6.45M 824.46K USD | HK$7.55 0.97 USD | HK$7.73 0.99 USD | HK$38.58B 4.93B USD | 20.62 | HK$0.37 0.05 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$14.76 1.89 USD |
-3.15
|
HK$31.52B 4.03B USD | HK$2.36M 301.45K USD | HK$14.71 1.88 USD | HK$15.61 2 USD | HK$31.52B 4.03B USD | 8.29 | HK$1.78 0.23 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.55 0.33 USD |
0
|
HK$30.42B 3.89B USD | HK$10.96M 1.4M USD | HK$2.49 0.32 USD | HK$2.58 0.33 USD | HK$30.42B 3.89B USD | 0 | -HK$8.59 -1.09 USD | ||
| Kerry Properties Limited 0683.HK | HK$19.65 2.51 USD |
-2.24
|
HK$28.43B 3.63B USD | HK$919.82K 117.61K USD | HK$19.55 2.5 USD | HK$20.10 2.57 USD | HK$28.43B 3.63B USD | 30.23 | HK$0.65 0.08 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.56 0.2 USD |
-1.27
|
HK$21.08B 2.7B USD | HK$16.20M 2.07M USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$21.08B 2.7B USD | 31.19 | HK$0.05 0.006 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.07 1.03 USD |
-4.27
|
HK$20.49B 2.62B USD | HK$9.57M 1.22M USD | HK$8.01 1.02 USD | HK$8.43 1.08 USD | HK$20.49B 2.62B USD | 269.00 | HK$0.03 0.003 USD | ||
| Hang Lung Group Limited 0010.HK | HK$13.80 1.76 USD |
-3.43
|
HK$18.79B 2.4B USD | HK$445.00K 56.9K USD | HK$13.62 1.74 USD | HK$14.18 1.81 USD | HK$18.79B 2.4B USD | 13.66 | HK$1.01 0.13 USD | ||
| New World Development Company Limited 0017.HK | HK$7.36 0.94 USD |
-1.74
|
HK$18.52B 2.37B USD | HK$1.31M 167.89K USD | HK$7.26 0.93 USD | HK$7.49 0.96 USD | HK$18.52B 2.37B USD | 0 | -HK$5.66 -0.7 USD | ||
| Hysan Development Company Limited 0014.HK | HK$17.50 2.24 USD |
-1.96
|
HK$17.97B 2.3B USD | HK$319.84K 40.89K USD | HK$17.50 2.24 USD | HK$17.86 2.28 USD | HK$17.97B 2.3B USD | 56.45 | HK$0.31 0.04 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.37 0.69 USD |
-0.19
|
HK$17.49B 2.24B USD | HK$3.15M 402.87K USD | HK$5.32 0.68 USD | HK$5.40 0.69 USD | HK$17.49B 2.24B USD | 25.57 | HK$0.21 0.03 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.23 0.54 USD |
-1.63
|
HK$17.03B 2.18B USD | HK$3.25M 415.01K USD | HK$4.20 0.54 USD | HK$4.30 0.55 USD | HK$17.03B 2.18B USD | 211.50 | HK$0.02 0.002 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.64 3.66 USD |
-0.21
|
HK$15.85B 2.03B USD | HK$285.00K 36.44K USD | HK$28.50 3.64 USD | HK$28.96 3.7 USD | HK$15.85B 2.03B USD | 8.81 | HK$3.25 0.42 USD | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.27 1.57 USD |
0
|
HK$14.53B 1.86B USD | HK$1.35M 173.13K USD | HK$12.03 1.54 USD | HK$12.37 1.58 USD | HK$14.53B 1.86B USD | 153.37 | HK$0.08 0.01 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.36 0.3 USD |
-0.42
|
HK$14.52B 1.86B USD | HK$457.31K 58.47K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$14.52B 1.86B USD | 0 | -HK$0.53 -0.06 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.53 0.58 USD |
-0.88
|
HK$14.19B 1.81B USD | HK$1.19M 152.41K USD | HK$4.52 0.58 USD | HK$4.61 0.59 USD | HK$14.19B 1.81B USD | 14.15 | HK$0.32 0.04 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.85 0.11 USD |
-1.16
|
HK$13.70B 1.75B USD | HK$74.31M 9.5M USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$13.70B 1.75B USD | 0 | -HK$1.32 -0.1 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.30 0.68 USD |
-3.46
|
HK$12.51B 1.6B USD | HK$3.93M 501.86K USD | HK$5.27 0.67 USD | HK$5.49 0.7 USD | HK$12.51B 1.6B USD | 21.19 | HK$0.25 0.03 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.15 0.15 USD |
0
|
HK$12.43B 1.59B USD | HK$5.00M 639.31K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$12.43B 1.59B USD | 11.50 | HK$0.10 0.01 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.71 0.47 USD |
-1.85
|
HK$12.18B 1.56B USD | HK$2.37M 302.39K USD | HK$3.70 0.47 USD | HK$3.76 0.48 USD | HK$12.18B 1.56B USD | 7.72 | HK$0.48 0.06 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.84 2.03 USD |
-1.49
|
HK$11.87B 1.52B USD | HK$109.64K 14.02K USD | HK$15.83 2.02 USD | HK$16.09 2.06 USD | HK$11.87B 1.52B USD | 0 | -HK$2.21 -0.2 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.21 0.03 USD |
-1.4
|
HK$9.76B 1.25B USD | HK$104.54M 13.37M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.76B 1.25B USD | 1.50 | HK$0.14 0.02 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.70 0.6 USD |
-0.21
|
HK$9.69B 1.24B USD | HK$1.18M 151.26K USD | HK$4.69 0.6 USD | HK$4.71 0.6 USD | HK$9.69B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
| Art Group Holdings Limited 0565.HK | HK$3.02 0.39 USD |
-1.31
|
HK$8.12B 1.04B USD | HK$2.94M 375.92K USD | HK$2.99 0.38 USD | HK$3.10 0.4 USD | HK$8.12B 1.04B USD | 0 | -HK$0.02 -0.002 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.47 0.19 USD |
0
|
HK$8.11B 1.04B USD | HK$1.40M 178.37K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$8.11B 1.04B USD | 0 | -HK$1.00 -0.1 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.95 0.25 USD |
-2.5
|
HK$7.45B 952.74M USD | HK$5.31M 679.46K USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$7.45B 952.74M USD | 27.85 | HK$0.07 0.008 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.07 0.26 USD |
-0.48
|
HK$6.88B 879.09M USD | HK$1.07M 136.56K USD | HK$2.06 0.26 USD | HK$2.16 0.28 USD | HK$6.88B 879.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$5.18 0.66 USD |
+1.77
|
HK$6.77B 865.14M USD | HK$10.33K 1.32K USD | HK$5.15 0.66 USD | HK$5.18 0.66 USD | HK$6.77B 865.14M USD | 51.79 | HK$0.10 0.01 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.11 0.27 USD |
-0.94
|
HK$6.65B 850.57M USD | HK$293.00K 37.46K USD | HK$2.11 0.27 USD | HK$2.13 0.27 USD | HK$6.65B 850.57M USD | 0 | -HK$0.28 -0.03 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.74 0.09 USD |
-1.33
|
HK$6.59B 841.99M USD | HK$1.47M 187.62K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.59B 841.99M USD | 0 | -HK$49.06 -6.2 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.54 3.01 USD |
-0.76
|
HK$6.51B 831.95M USD | HK$74.34K 9.51K USD | HK$23.40 2.99 USD | HK$23.82 3.05 USD | HK$6.51B 831.95M USD | 9.45 | HK$2.49 0.32 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$3.99 0.51 USD |
+1.01
|
HK$5.85B 747.95M USD | HK$6.53M 834.94K USD | HK$3.87 0.49 USD | HK$4.00 0.51 USD | HK$5.85B 747.95M USD | 3.29 | HK$1.21 0.15 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.23 0.16 USD |
0
|
HK$5.36B 684.87M USD | HK$406.80K 52.01K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.17 0.15 USD |
-8.59
|
HK$4.73B 605.16M USD | HK$29.21M 3.73M USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$4.73B 605.16M USD | 0 | -HK$1.98 -0.2 USD | ||
| Tomson Group Limited 0258.HK | HK$2.09 0.27 USD |
-0.95
|
HK$4.72B 603.68M USD | HK$84.00K 10.74K USD | HK$2.08 0.27 USD | HK$2.13 0.27 USD | HK$4.72B 603.68M USD | 5.80 | HK$0.36 0.05 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$2.97 0.38 USD |
+1.37
|
HK$4.26B 545.1M USD | HK$320.40K 40.97K USD | HK$2.92 0.37 USD | HK$2.99 0.38 USD | HK$4.26B 545.1M USD | 6.60 | HK$0.45 0.06 USD | ||
| Symphony Holdings Limited 1223.HK | HK$1.31 0.17 USD |
0
|
HK$3.90B 498.18M USD | HK$540.00K 69.05K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$3.90B 498.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.22 0.28 USD |
-0.45
|
HK$3.88B 496.22M USD | HK$584.00K 74.67K USD | HK$2.21 0.28 USD | HK$2.23 0.29 USD | HK$3.88B 496.22M USD | 0 | -HK$0.16 -0.02 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$1.96 0.25 USD |
-0.51
|
HK$3.84B 491.56M USD | HK$386.00K 49.35K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$3.84B 491.56M USD | 6.12 | HK$0.32 0.04 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.62 0.33 USD |
-1.13
|
HK$3.69B 471.77M USD | HK$17.00K 2.17K USD | HK$2.62 0.33 USD | HK$2.63 0.34 USD | HK$3.69B 471.77M USD | 8.73 | HK$0.30 0.04 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.70 0.09 USD |
0
|
HK$3.68B 470.7M USD | HK$445.70K 56.99K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$3.68B 470.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shui On Land Limited 0272.HK | HK$0.46 0.06 USD |
+1.11
|
HK$3.64B 465.98M USD | HK$518.50K 66.3K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$3.64B 465.98M USD | 0 | -HK$0.26 -0.03 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.42 0.06 USD |
-2.35
|
CN¥2.71B 399.43M USD | CN¥781.00K 115.23K USD | CN¥0.42 0.06 USD | CN¥0.42 0.06 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.16 0.28 USD |
0
|
HK$3.06B 391.78M USD | HK$134.75K 17.23K USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$3.06B 391.78M USD | 27.00 | HK$0.08 0.01 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.73 0.22 USD |
0
|
HK$2.97B 379.45M USD | HK$872.00K 111.5K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$2.97B 379.45M USD | 5.96 | HK$0.29 0.04 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$2.00 0.26 USD |
-2.91
|
HK$2.75B 351.51M USD | HK$66.00K 8.44K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$2.75B 351.51M USD | 0 | -HK$1.26 -0.1 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$0.90 0.12 USD |
+1.12
|
HK$2.72B 347.96M USD | HK$1.39M 177.73K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$2.72B 347.96M USD | 11.25 | HK$0.08 0.01 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.79 0.1 USD |
-5.95
|
HK$2.66B 340.11M USD | HK$19.33M 2.47M USD | HK$0.78 0.1 USD | HK$0.86 0.11 USD | HK$2.66B 340.11M USD | 0 | -HK$0.97 -0.1 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$10.96 1.4 USD |
+0.09
|
HK$2.61B 333.11M USD | HK$38.00K 4.86K USD | HK$10.96 1.4 USD | HK$11.15 1.43 USD | HK$2.61B 333.11M USD | 0 | -HK$0.33 -0.04 USD | ||
| CSI Properties Limited 0497.HK | HK$0.20 0.03 USD |
+0.5
|
HK$2.60B 333.02M USD | HK$400.00K 51.15K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.60B 333.02M USD | 0 | -HK$0.22 -0.02 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$1.71 0.22 USD |
-1.16
|
HK$2.57B 328.45M USD | HK$345.50K 44.18K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.57B 328.45M USD | 8.14 | HK$0.21 0.03 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.42 0.18 USD |
0
|
HK$2.26B 288.44M USD | HK$128.00K 16.37K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$2.26B 288.44M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.61 0.46 USD |
-1.1
|
HK$2.23B 285.04M USD | HK$212.40K 27.16K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$2.23B 285.04M USD | 45.12 | HK$0.08 0.01 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
-1.37
|
HK$2.20B 281.62M USD | HK$373.80K 47.79K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.12 0.14 USD |
-1.75
|
HK$2.14B 273.18M USD | HK$101.50K 12.98K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$2.14B 273.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.60 0.33 USD |
+0.39
|
HK$2.13B 272.72M USD | HK$238.00K 30.43K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$2.13B 272.72M USD | 0 | -HK$0.41 -0.05 USD | ||
| SOHO China Limited 0410.HK | HK$0.40 0.05 USD |
-1.25
|
HK$2.05B 262.61M USD | HK$323.00K 41.3K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.05B 262.61M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.12 0.01 USD |
-2.5
|
HK$1.94B 248.54M USD | HK$2.11M 270.05K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$1.94B 248.54M USD | 0 | -HK$0.24 -0.03 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.92B 245.09M USD | HK$60.00K 7.67K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$1.92B 245.09M USD | 0 | -HK$0.20 -0.02 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.68 0.85 USD |
-1.18
|
HK$1.89B 241.98M USD | HK$15.00K 1.92K USD | HK$6.65 0.85 USD | HK$6.72 0.86 USD | HK$1.89B 241.98M USD | 0 | -HK$7.54 -0.9 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.30 0.04 USD |
0
|
HK$1.84B 235.62M USD | HK$1.30M 166.22K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.84B 235.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.45 0.31 USD |
-2
|
HK$1.76B 224.58M USD | HK$660.00K 84.39K USD | HK$2.45 0.31 USD | HK$2.53 0.32 USD | HK$1.76B 224.58M USD | 4.15 | HK$0.59 0.08 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.18 0.15 USD |
-2.48
|
HK$1.74B 222.43M USD | HK$2.00K 255.73 USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$1.74B 222.43M USD | 0 | -HK$0.14 -0.01 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.88 0.62 USD |
0
|
HK$1.74B 222.3M USD | HK$5.00K 639.31 USD | HK$4.89 0.63 USD | HK$4.89 0.63 USD | HK$1.74B 222.3M USD | 5.19 | HK$0.94 0.12 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.50 0.58 USD |
+1.58
|
HK$1.70B 217.83M USD | HK$188.00K 24.04K USD | HK$4.37 0.56 USD | HK$4.50 0.58 USD | HK$1.70B 217.83M USD | 150.00 | HK$0.03 0.003 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.56 0.07 USD |
0
|
HK$1.69B 216.07M USD | HK$30.00K 3.84K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.69B 216.07M USD | 0 | -HK$0.16 -0.02 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.07 0.0092 USD |
-2.7
|
HK$1.66B 212.67M USD | HK$1.30M 165.58K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$1.66B 212.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.96 0.25 USD |
0
|
HK$1.60B 204.03M USD | HK$50.00K 6.39K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| HKR International Limited 0480.HK | HK$1.06 0.14 USD |
+1.92
|
HK$1.57B 201.31M USD | HK$2.40K 306.87 USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.34 0.3 USD |
+0.43
|
HK$1.50B 192.35M USD | HK$90.50K 11.57K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$1.50B 192.35M USD | 5.57 | HK$0.42 0.05 USD | ||
| China New City Group Limited 1321.HK | HK$0.75 0.1 USD |
0
|
HK$1.38B 176.84M USD | HK$12.00K 1.53K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.38B 176.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.35 0.17 USD |
0
|
HK$1.37B 175.12M USD | HK$2.00K 255.73 USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$1.37B 175.12M USD | 8.43 | HK$0.16 0.02 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.54 0.07 USD |
+1.89
|
HK$1.33B 170.42M USD | HK$360.77K 46.13K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
| Z Fin Limited 1168.HK | HK$3.05 0.39 USD |
+4.81
|
HK$1.33B 170.17M USD | HK$46.00K 5.88K USD | HK$2.80 0.36 USD | HK$3.05 0.39 USD | HK$1.33B 170.17M USD | 0 | -HK$2.97 -0.3 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
-3.64
|
HK$1.30B 166.21M USD | HK$334.00K 42.71K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.52 -0.06 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.27 0.03 USD |
+1.92
|
HK$1.27B 161.98M USD | HK$2.35M 300.27K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.27B 161.98M USD | 0 | -HK$0.20 -0.02 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.09 0.14 USD |
0
|
HK$1.23B 157.18M USD | HK$157.00K 20.07K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.23B 157.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.37 0.05 USD |
0
|
HK$1.19B 152.02M USD | HK$92.00K 11.76K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.19 0.02 USD |
0
|
HK$1.18B 151.35M USD | HK$1.40M 178.75K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 151.35M USD | 0 | -HK$1.69 -0.2 USD | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.77 0.1 USD |
-1.28
|
HK$1.17B 150.09M USD | HK$188.00K 24.04K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.17B 150.09M USD | 25.66 | HK$0.03 0.003 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.15B 146.8M USD | HK$3.10K 396.37 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.15B 146.8M USD | 0 | -HK$2.70 -0.3 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.31 0.04 USD |
+1.67
|
HK$1.14B 146.34M USD | HK$678.80K 86.79K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$1.14B 146.34M USD | 0 | -HK$5.07 -0.6 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.70 0.09 USD |
-15.66
|
HK$994.47M 127.16M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$994.47M 127.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.20 0.03 USD |
+3.16
|
HK$989.03M 126.46M USD | HK$1.88M 240.64K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$989.03M 126.46M USD | 0 | -HK$5.18 -0.6 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.49 0.06 USD |
+6.52
|
HK$979.16M 125.2M USD | HK$748.00K 95.64K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$979.16M 125.2M USD | 0 | -HK$0.45 -0.05 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0074 USD |
0
|
HK$969.89M 124.01M USD | HK$8.98M 1.15M USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$969.89M 124.01M USD | 0.031 | HK$1.85 0.24 USD | ||
| Emperor International Holdings Limited 0163.HK | HK$0.17 0.02 USD |
0
|
HK$948.81M 121.32M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$948.81M 121.32M USD | 0 | -HK$0.64 -0.08 USD | ||
| New Silkroad Holding Group Limited 0472.HK | HK$0.28 0.04 USD |
+7.69
|
HK$898.13M 114.84M USD | HK$1.16M 148.32K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$898.13M 114.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


