Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (268)
HKSE (268)
Immobilien (268)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$114.80 14.68 USD
+0.29
HK$332.67B 42.54B USD HK$2.77M 354.47K USD HK$114.30 14.61 USD HK$116.30 14.87 USD HK$332.67B 42.54B USD 15.53 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.80 4.07 USD
-0.38
HK$226.76B 28.99B USD HK$7.59M 970.71K USD HK$31.58 4.04 USD HK$32.18 4.11 USD HK$226.76B 28.99B USD 8.71 HK$3.65 0.47 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.88 6.38 USD
+1.38
HK$174.57B 22.32B USD HK$4.57M 583.87K USD HK$49.20 6.29 USD HK$50.00 6.39 USD HK$174.57B 22.32B USD 13.19 HK$3.78 0.48 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$26.40 3.38 USD
0
HK$152.00B 19.43B USD HK$4.27M 546.51K USD HK$26.16 3.34 USD HK$26.54 3.39 USD HK$152.00B 19.43B USD 46.31 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.66 3.79 USD
0
HK$143.60B 18.36B USD HK$3.67M 469.6K USD HK$29.52 3.77 USD HK$29.88 3.82 USD HK$143.60B 18.36B USD 21.97 HK$1.35 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.02 1.66 USD
-0.53
HK$142.50B 18.22B USD HK$14.59M 1.86M USD HK$13.01 1.66 USD HK$13.18 1.69 USD HK$142.50B 18.22B USD 11.52 HK$1.13 0.14 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$40.82 5.22 USD
+0.25
HK$105.68B 13.51B USD HK$7.93M 1.01M USD HK$40.38 5.16 USD HK$40.86 5.22 USD HK$105.68B 13.51B USD 0 -HK$2.86 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.57 1.35 USD
+0.67
HK$101.33B 12.96B USD HK$7.39M 944.93K USD HK$10.40 1.33 USD HK$10.59 1.35 USD HK$101.33B 12.96B USD 21.57 HK$0.49 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.36 4.14 USD
-0.8
HK$98.25B 12.56B USD HK$3.73M 476.77K USD HK$32.12 4.11 USD HK$32.92 4.21 USD HK$98.25B 12.56B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$41.74 5.34 USD
+0.29
HK$95.27B 12.18B USD HK$2.29M 292.69K USD HK$41.44 5.3 USD HK$42.16 5.39 USD HK$95.27B 12.18B USD 20.46 HK$2.04 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$20.50 2.62 USD
+0.1
HK$62.65B 8.01B USD HK$444.05K 56.78K USD HK$20.26 2.59 USD HK$20.58 2.63 USD HK$62.65B 8.01B USD 0 -HK$0.14 -0.01 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.59 0.84 USD
+0.46
HK$34.26B 4.38B USD HK$4.91M 628.11K USD HK$6.56 0.84 USD HK$6.63 0.85 USD HK$34.26B 4.38B USD 19.95 HK$0.33 0.04 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.82 1.77 USD
+2.75
HK$30.56B 3.91B USD HK$2.34M 299.21K USD HK$13.45 1.72 USD HK$13.89 1.78 USD HK$30.56B 3.91B USD 8.58 HK$1.61 0.21 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$4.37 0.56 USD
-1.02
HK$30.11B 3.85B USD HK$23.99M 3.07M USD HK$4.36 0.56 USD HK$4.48 0.57 USD HK$30.11B 3.85B USD 0 -HK$0.05 -0.006 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.28 2.34 USD
-1.72
HK$26.43B 3.38B USD HK$776.00K 99.22K USD HK$18.20 2.33 USD HK$18.76 2.4 USD HK$26.43B 3.38B USD 24.70 HK$0.74 0.09 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.20 0.28 USD
+1.62
HK$26.19B 3.35B USD HK$11.93M 1.53M USD HK$2.18 0.28 USD HK$2.22 0.28 USD HK$26.19B 3.35B USD 0 -HK$8.05 -1.02 USD
hk China Star Entertainment Limited 0326.HK HK HK$8.28 1.06 USD
+0.85
HK$20.11B 2.57B USD HK$1.27M 162.64K USD HK$8.14 1.04 USD HK$8.30 1.06 USD HK$20.11B 2.57B USD 0 -HK$0.16 -0.02 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.82 0.62 USD
-0.41
HK$19.69B 2.52B USD HK$2.08M 265.43K USD HK$4.81 0.62 USD HK$4.95 0.63 USD HK$19.69B 2.52B USD 17.21 HK$0.28 0.04 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$16.50 2.11 USD
-0.18
HK$16.95B 2.17B USD HK$1.32M 169.24K USD HK$16.44 2.1 USD HK$16.61 2.12 USD HK$16.95B 2.17B USD 53.22 HK$0.31 0.04 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.28 1.57 USD
-0.32
HK$16.72B 2.14B USD HK$854.00K 109.19K USD HK$12.18 1.56 USD HK$12.36 1.58 USD HK$16.72B 2.14B USD 11.69 HK$1.05 0.13 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$4.96 0.63 USD
+0.2
HK$16.31B 2.09B USD HK$5.01M 640.9K USD HK$4.95 0.63 USD HK$5.00 0.64 USD HK$16.31B 2.09B USD 26.10 HK$0.19 0.02 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$26.76 3.42 USD
0
HK$14.81B 1.89B USD HK$542.80K 69.4K USD HK$26.64 3.41 USD HK$26.92 3.44 USD HK$14.81B 1.89B USD 8.31 HK$3.22 0.41 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.33 0.3 USD
+0.87
HK$14.35B 1.84B USD HK$1.14M 146.15K USD HK$2.31 0.29 USD HK$2.35 0.3 USD HK$14.35B 1.84B USD 0 -HK$0.30 -0.03 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.03 0.13 USD
+1.48
HK$13.92B 1.78B USD HK$27.90M 3.57M USD HK$1.02 0.13 USD HK$1.04 0.13 USD HK$13.92B 1.78B USD 34.33 HK$0.03 0.003 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.40 0.69 USD
+1.41
HK$13.71B 1.75B USD HK$4.38M 559.46K USD HK$5.34 0.68 USD HK$5.46 0.7 USD HK$13.71B 1.75B USD 0 -HK$0.02 -0.002 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.21 0.54 USD
-1.52
HK$13.08B 1.67B USD HK$2.32M 296.13K USD HK$4.20 0.54 USD HK$4.30 0.55 USD HK$13.08B 1.67B USD 12.02 HK$0.35 0.04 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$5.07 0.65 USD
+0.4
HK$12.76B 1.63B USD HK$18.23M 2.33M USD HK$4.84 0.62 USD HK$5.16 0.66 USD HK$12.76B 1.63B USD 0 -HK$11.18 -1.4 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$2.99 0.38 USD
-0.5
HK$12.04B 1.54B USD HK$3.44M 439.95K USD HK$2.98 0.38 USD HK$3.02 0.39 USD HK$12.04B 1.54B USD 0 -HK$0.34 -0.04 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.08 0.14 USD
+1.89
HK$11.68B 1.49B USD HK$14.65M 1.87M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$11.68B 1.49B USD 9.81 HK$0.11 0.01 USD
China Overseas Property Holdings Limited China Overseas Property Holdings Limited 2669.HK HK HK$3.35 0.43 USD
+1.06
HK$11.00B 1.41B USD HK$2.13M 272.88K USD HK$3.32 0.42 USD HK$3.35 0.43 USD HK$11.00B 1.41B USD 7.61 HK$0.44 0.06 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.32 1.83 USD
-0.42
HK$10.74B 1.37B USD HK$254.34K 32.52K USD HK$14.20 1.82 USD HK$14.46 1.85 USD HK$10.74B 1.37B USD 0 -HK$2.21 -0.2 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.61 0.59 USD
+0.99
HK$9.55B 1.22B USD HK$3.03M 387.16K USD HK$4.58 0.59 USD HK$4.61 0.59 USD HK$9.55B 1.22B USD 0 -HK$0.04 -0.005 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.45 0.44 USD
-5.87
HK$9.28B 1.19B USD HK$9.74M 1.25M USD HK$3.38 0.43 USD HK$3.69 0.47 USD HK$9.28B 1.19B USD 0 -HK$0.01 -0.001 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.79 0.36 USD
+3.33
HK$9.27B 1.18B USD HK$1.69M 216.6K USD HK$2.72 0.35 USD HK$2.86 0.37 USD HK$9.27B 1.18B USD 0 -HK$0.06 -0.007 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.42 0.05 USD
+1.22
HK$8.25B 1.06B USD HK$85.98M 10.99M USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$8.25B 1.06B USD 0 -HK$0.73 -0.09 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.14 0.02 USD
+1.43
HK$6.65B 850.72M USD HK$128.62M 16.45M USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$6.65B 850.72M USD 0.28 HK$0.49 0.06 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.90 0.24 USD
+0.26
HK$5.99B 765.92M USD HK$800.00K 102.29K USD HK$1.87 0.24 USD HK$1.91 0.24 USD HK$5.99B 765.92M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$20.48 2.62 USD
-0.68
HK$5.66B 723.81M USD HK$178.50K 22.82K USD HK$20.46 2.62 USD HK$20.88 2.67 USD HK$5.66B 723.81M USD 8.29 HK$2.47 0.32 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.02 0.13 USD
0
HK$5.63B 720.3M USD HK$11.84M 1.51M USD HK$0.94 0.12 USD HK$1.02 0.13 USD HK$5.63B 720.3M USD 0 -HK$14.25 -1.8 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$3.71 0.47 USD
-1.2
HK$4.84B 618.79M USD HK$98.00K 12.53K USD HK$3.70 0.47 USD HK$3.78 0.48 USD HK$4.84B 618.79M USD 37.04 HK$0.10 0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.11 0.27 USD
+1.2
HK$4.76B 608.02M USD HK$623.50K 79.72K USD HK$2.09 0.27 USD HK$2.13 0.27 USD HK$4.76B 608.02M USD 70.16 HK$0.03 0.003 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$6.50 0.83 USD
+3.26
HK$4.61B 589.05M USD HK$271.00K 34.65K USD HK$6.30 0.81 USD HK$6.50 0.83 USD HK$4.61B 589.05M USD 0 -HK$0.17 -0.02 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
+0.86
HK$4.54B 580.79M USD HK$43.00K 5.5K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$4.54B 580.79M USD 0 -HK$0.10 -0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.09 0.4 USD
+0.16
HK$4.53B 579.24M USD HK$12.00K 1.53K USD HK$3.09 0.39 USD HK$3.09 0.39 USD HK$4.53B 579.24M USD 0 -HK$0.70 -0.08 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.94 0.12 USD
0
HK$4.09B 523.27M USD HK$613.82K 78.49K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$4.09B 523.27M USD 0 -HK$5.67 -0.7 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.06 0.14 USD
-0.47
HK$4.05B 517.9M USD HK$10.26M 1.31M USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$4.05B 517.9M USD 0 -HK$0.21 -0.02 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.18 0.28 USD
+1.4
HK$3.84B 491.48M USD HK$1.85M 237.06K USD HK$2.15 0.27 USD HK$2.19 0.28 USD HK$3.84B 491.48M USD 0 -HK$0.13 -0.01 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.41 0.05 USD
+1.25
HK$3.60B 460.82M USD HK$13.54M 1.73M USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$3.60B 460.82M USD 0 -HK$49.06 -6.2 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.15 0.02 USD
-0.65
HK$3.53B 451.93M USD HK$15.86M 2.03M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$3.53B 451.93M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.47 0.32 USD
0
HK$3.48B 444.76M USD HK$75.00K 9.59K USD HK$2.46 0.31 USD HK$2.49 0.32 USD HK$3.48B 444.76M USD 8.23 HK$0.30 0.04 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.75 0.22 USD
+6.4
HK$3.43B 438.82M USD HK$1.13M 144.87K USD HK$1.66 0.21 USD HK$1.77 0.23 USD HK$3.43B 438.82M USD 6.98 HK$0.25 0.03 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.15 0.15 USD
-4.18
HK$3.41B 435.43M USD HK$6.49M 829.83K USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$3.41B 435.43M USD 0 -HK$0.01 -0.001 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.62 0.08 USD
-2.38
HK$3.35B 428.4M USD HK$2.57M 328.4K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$3.35B 428.4M USD 61.50 HK$0.01 0.001 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.42 0.05 USD
+3.75
HK$3.32B 425.01M USD HK$678.48K 86.75K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$3.32B 425.01M USD 0 -HK$0.22 -0.02 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.81 0.1 USD
+3.85
HK$3.28B 418.96M USD HK$17.48M 2.24M USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$3.28B 418.96M USD 0 -HK$1.82 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.27 0.29 USD
+0.44
HK$3.25B 415.71M USD HK$151.00K 19.31K USD HK$2.26 0.29 USD HK$2.33 0.3 USD HK$3.25B 415.71M USD 5.66 HK$0.40 0.05 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.71 0.22 USD
0
HK$2.90B 370.36M USD HK$1.05M 134K USD HK$1.69 0.22 USD HK$1.71 0.22 USD HK$2.90B 370.36M USD 6.08 HK$0.28 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.80 0.23 USD
+0.84
HK$2.70B 345.74M USD HK$208.00K 26.6K USD HK$1.77 0.23 USD HK$1.81 0.23 USD HK$2.70B 345.74M USD 9.47 HK$0.19 0.02 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$3.18 0.41 USD
0
HK$2.61B 333.56M USD HK$2.89M 369.27K USD HK$3.17 0.41 USD HK$3.18 0.41 USD HK$2.61B 333.56M USD 19.87 HK$0.16 0.02 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.48 0.06 USD
+2.15
HK$2.55B 325.7M USD HK$30.00K 3.84K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$2.55B 325.7M USD 1.21 HK$0.39 0.05 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.74 0.22 USD
+0.87
HK$2.46B 314.69M USD HK$303.50K 38.81K USD HK$1.73 0.22 USD HK$1.75 0.22 USD HK$2.46B 314.69M USD 43.37 HK$0.04 0.005 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
0
CN¥2.12B 312.81M USD CN¥555.06K 81.9K USD CN¥0.32 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.37 0.18 USD
+0.37
HK$2.19B 280.64M USD HK$509.00K 65.08K USD HK$1.37 0.17 USD HK$1.38 0.18 USD HK$2.19B 280.64M USD 0 -HK$0.01 -0.001 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.64 0.08 USD
+0.79
HK$2.14B 273.38M USD HK$72.00K 9.21K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$2.14B 273.38M USD 0 -HK$0.69 -0.08 USD
hk Z Fin Limited 1168.HK HK HK$4.85 0.62 USD
+3.09
HK$2.11B 270.31M USD HK$234.20K 29.95K USD HK$4.70 0.6 USD HK$4.85 0.62 USD HK$2.11B 270.31M USD 0 -HK$1.83 -0.2 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.68 1.11 USD
-0.69
HK$2.06B 263.81M USD HK$14.00K 1.79K USD HK$8.25 1.05 USD HK$8.69 1.11 USD HK$2.06B 263.81M USD 0 -HK$0.27 -0.03 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.68 0.09 USD
+1.49
HK$2.03B 258.99M USD HK$610.03K 78K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$2.03B 258.99M USD 8.50 HK$0.08 0.01 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.64 0.08 USD
+1.59
HK$1.96B 250.33M USD HK$391.00K 49.99K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.96B 250.33M USD 0 -HK$0.40 -0.05 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$4.28 0.55 USD
-3.82
HK$1.87B 239.7M USD HK$322.00K 41.17K USD HK$4.20 0.54 USD HK$4.45 0.57 USD HK$1.87B 239.7M USD 0 -HK$0.04 -0.005 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.97 0.12 USD
-1.02
HK$1.85B 236.6M USD HK$62.50K 7.99K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$1.85B 236.6M USD 0 -HK$0.09 -0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.93 0.37 USD
0
HK$1.81B 231.35M USD HK$42.00K 5.37K USD HK$2.93 0.37 USD HK$2.93 0.37 USD HK$1.81B 231.35M USD 0 -HK$0.04 -0.005 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.66 0.6 USD
-1.17
HK$1.66B 212.28M USD HK$104.00K 13.3K USD HK$4.66 0.6 USD HK$4.72 0.6 USD HK$1.66B 212.28M USD 5.68 HK$0.82 0.1 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.09 0.14 USD
+3.81
HK$1.62B 207.26M USD HK$512.00K 65.47K USD HK$1.02 0.13 USD HK$1.09 0.14 USD HK$1.62B 207.26M USD 0 -HK$0.29 -0.03 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.12 0.02 USD
-2.36
HK$1.60B 204.43M USD HK$45.00K 5.75K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$1.60B 204.43M USD 0 -HK$0.07 -0.008 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.14 0.15 USD
+0.88
HK$1.56B 199.57M USD HK$60.00K 7.67K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$1.56B 199.57M USD 0 -HK$0.36 -0.04 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.25 0.03 USD
0
HK$1.50B 192.42M USD HK$425.00K 54.34K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$1.50B 192.42M USD 24.50 HK$0.01 0.001 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.47 0.19 USD
0
HK$1.49B 190.69M USD HK$62.00K 7.93K USD HK$1.46 0.19 USD HK$1.47 0.19 USD HK$1.49B 190.69M USD 9.18 HK$0.16 0.02 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.99 0.13 USD
0
HK$1.46B 187.07M USD HK$52.00K 6.65K USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$1.46B 187.07M USD 0 -HK$0.18 -0.02 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.96 0.12 USD
-3.52
HK$1.36B 174.38M USD HK$920.12K 117.65K USD HK$0.89 0.11 USD HK$0.99 0.13 USD HK$1.36B 174.38M USD 0 -HK$0.13 -0.01 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.43 0.05 USD
+1.18
HK$1.30B 165.91M USD HK$487.69K 62.36K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$1.30B 165.91M USD 0 -HK$0.16 -0.02 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.25 0.03 USD
-0.4
HK$1.29B 165.54M USD HK$304.50K 38.93K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.29B 165.54M USD 0 -HK$0.06 -0.007 USD
hk China New City Group Limited 1321.HK HK HK$0.70 0.09 USD
-3.47
HK$1.28B 163.87M USD HK$332.00K 42.45K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$1.28B 163.87M USD 0 -HK$0.08 -0.01 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.55 0.2 USD
+4.03
HK$1.26B 161.35M USD HK$104.00K 13.3K USD HK$1.50 0.19 USD HK$1.55 0.2 USD HK$1.26B 161.35M USD 5.74 HK$0.27 0.03 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.23 0.03 USD
-11.76
HK$1.24B 158.01M USD HK$300.00K 38.36K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$1.24B 158.01M USD 22.50 HK$0.01 0.001 USD
hk Midland Holdings Limited 1200.HK HK HK$1.70 0.22 USD
-1.17
HK$1.22B 155.37M USD HK$1.45M 185.4K USD HK$1.68 0.21 USD HK$1.74 0.22 USD HK$1.22B 155.37M USD 2.20 HK$0.77 0.1 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
0
HK$1.15B 147.39M USD HK$194.00K 24.81K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.15B 147.39M USD 0 -HK$0.50 -0.06 USD
Seven Elements Investment Holdings Limited Seven Elements Investment Holdings Limited 1660.HK HK HK$0.18 0.02 USD
+2.22
HK$1.14B 145.75M USD HK$536.00K 68.53K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.14B 145.75M USD 0 HK$0.00 0 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.00 0.13 USD
0
HK$1.13B 144.21M USD HK$99.00K 12.66K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$1.13B 144.21M USD 0 -HK$0.13 -0.01 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.75 0.22 USD
+0.57
HK$1.13B 143.85M USD HK$1.91M 243.66K USD HK$1.72 0.22 USD HK$1.84 0.24 USD HK$1.13B 143.85M USD 5.30 HK$0.33 0.04 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.07 0.0085 USD
-1.47
HK$1.11B 142.33M USD HK$4.23M 541.37K USD HK$0.06 0.0081 USD HK$0.07 0.0086 USD HK$1.11B 142.33M USD 0 -HK$0.24 -0.03 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.17 0.02 USD
-1.7
HK$1.10B 140.77M USD HK$136.00K 17.39K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.10B 140.77M USD 0 -HK$1.38 -0.1 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.23 0.03 USD
+1.77
HK$1.10B 140.58M USD HK$181.80K 23.25K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.10B 140.58M USD 0 -HK$0.18 -0.02 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.69 0.09 USD
0
HK$1.05B 134.49M USD HK$9.95M 1.27M USD HK$0.66 0.08 USD HK$0.74 0.09 USD HK$1.05B 134.49M USD 8.62 HK$0.08 0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.29 0.04 USD
0
HK$944.66M 120.79M USD HK$277.00K 35.42K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$944.66M 120.79M USD 5.79 HK$0.05 0.006 USD
Lai Sun Development Company Limited Lai Sun Development Company Limited 0488.HK HK HK$0.60 0.08 USD
-7.75
HK$864.73M 110.57M USD HK$1.80K 230.15 USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$864.73M 110.57M USD 0 -HK$1.65 -0.2 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.31 0.04 USD
0
HK$765.13M 97.83M USD HK$32.00K 4.09K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$765.13M 97.83M USD 0 -HK$0.01 -0.001 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.91 0.24 USD
+2.41
HK$744.00M 95.13M USD HK$126.00K 16.11K USD HK$1.87 0.24 USD HK$1.92 0.24 USD HK$744.00M 95.13M USD 19.09 HK$0.10 0.01 USD
Huijing Holdings Company Limited Huijing Holdings Company Limited 9968.HK HK HK$0.14 0.02 USD
+6.11
HK$730.31M 93.38M USD HK$1.36M 173.64K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$730.31M 93.38M USD 0 -HK$0.36 -0.04 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.37 0.05 USD
+4.29
HK$729.37M 93.26M USD HK$4.00K 511.45 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$729.37M 93.26M USD 0 -HK$0.83 -0.1 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.19 0.02 USD
-2.58
HK$727.48M 93.02M USD HK$440.00K 56.26K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$727.48M 93.02M USD 0 -HK$0.08 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.46T
Marktkapitalisierung
$78.06B
24-Stunden-Volumen
BTC 59.74%   •   ETH 10.09%
Dominanz
Select currency