$2.24T
Marktkapitalisierung
$91B
24-Stunden-Volumen
BTC 56.12%     ETH 8.96%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  0016.HK HK$116.80 14.93 USD
-1.68
HK$338.46B 43.28B USD HK$1.50M 191.42K USD HK$116.50 14.9 USD HK$118.80 15.19 USD HK$338.46B 43.28B USD 15.38 HK$7.59 0.97 USD
China Resources Land Limited  1109.HK HK$34.64 4.43 USD
-2.09
HK$247.02B 31.58B USD HK$9.13M 1.17M USD HK$34.56 4.42 USD HK$35.52 4.54 USD HK$247.02B 31.58B USD 8.40 HK$4.12 0.53 USD
China Overseas Land & Investment Limited  0688.HK HK$15.41 1.97 USD
-1.03
HK$168.66B 21.57B USD HK$6.76M 864.83K USD HK$15.28 1.95 USD HK$15.62 2 USD HK$168.66B 21.57B USD 11.50 HK$1.34 0.17 USD
CK Asset Holdings Limited  1113.HK HK$44.78 5.73 USD
-2.99
HK$156.72B 20.04B USD HK$2.29M 292.91K USD HK$44.50 5.69 USD HK$46.10 5.89 USD HK$156.72B 20.04B USD 14.44 HK$3.10 0.4 USD
Henderson Land Development Company Limited  0012.HK HK$27.30 3.49 USD
-1.52
HK$132.17B 16.9B USD HK$2.29M 292.19K USD HK$27.18 3.48 USD HK$27.82 3.56 USD HK$132.17B 16.9B USD 23.94 HK$1.14 0.15 USD
Swire Properties Limited  1972.HK HK$21.54 2.75 USD
-0.46
HK$124.02B 15.86B USD HK$1.23M 156.66K USD HK$21.38 2.73 USD HK$21.68 2.77 USD HK$124.02B 15.86B USD 0 -HK$0.27 -0.03 USD
Sino Land Company Limited  0083.HK HK$11.44 1.46 USD
-1.29
HK$109.67B 14.02B USD HK$2.51M 321.43K USD HK$11.35 1.45 USD HK$11.78 1.51 USD HK$109.67B 14.02B USD 27.90 HK$0.41 0.05 USD
Link Real Estate Investment Trust  0823.HK HK$37.84 4.84 USD
-0.26
HK$98.34B 12.57B USD HK$3.78M 483.27K USD HK$37.40 4.78 USD HK$37.90 4.85 USD HK$98.34B 12.57B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited  1209.HK HK$41.26 5.28 USD
-1.76
HK$94.18B 12.04B USD HK$1.35M 172.03K USD HK$40.94 5.23 USD HK$42.16 5.39 USD HK$94.18B 12.04B USD 20.52 HK$2.01 0.26 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$22.32 2.85 USD
-0.98
HK$67.77B 8.67B USD HK$1.04M 133.44K USD HK$22.12 2.83 USD HK$22.58 2.89 USD HK$67.77B 8.67B USD 0 -HK$1.40 -0.1 USD
The Wharf (Holdings) Limited  0004.HK HK$19.90 2.54 USD
-2.16
HK$60.81B 7.78B USD HK$495.27K 63.33K USD HK$19.63 2.51 USD HK$20.46 2.62 USD HK$60.81B 7.78B USD 995.00 HK$0.02 0.002 USD
Longfor Group Holdings Limited  0960.HK HK$7.91 1.01 USD
-1
HK$54.28B 6.94B USD HK$3.52M 450.1K USD HK$7.81 1 USD HK$8.00 1.02 USD HK$54.28B 6.94B USD 46.52 HK$0.17 0.02 USD
Hang Lung Properties Limited  0101.HK HK$7.64 0.98 USD
-2.05
HK$38.63B 4.94B USD HK$5.87M 750.97K USD HK$7.55 0.97 USD HK$7.73 0.99 USD HK$38.63B 4.94B USD 20.64 HK$0.37 0.05 USD
C&D International Investment Group Limited  1908.HK HK$14.92 1.91 USD
-2.1
HK$31.86B 4.07B USD HK$1.73M 221.28K USD HK$14.82 1.89 USD HK$15.61 2 USD HK$31.86B 4.07B USD 8.38 HK$1.78 0.23 USD
China Vanke Co., Ltd.  2202.HK HK$2.54 0.32 USD
-0.39
HK$30.30B 3.87B USD HK$7.27M 928.99K USD HK$2.49 0.32 USD HK$2.57 0.33 USD HK$30.30B 3.87B USD 0 -HK$8.59 -1.09 USD
Kerry Properties Limited  0683.HK HK$19.62 2.51 USD
-2.39
HK$28.38B 3.63B USD HK$792.82K 101.37K USD HK$19.55 2.5 USD HK$20.10 2.57 USD HK$28.38B 3.63B USD 30.18 HK$0.65 0.08 USD
China Jinmao Holdings Group Limited  0817.HK HK$1.58 0.2 USD
0
HK$21.35B 2.73B USD HK$15.78M 2.02M USD HK$1.54 0.2 USD HK$1.60 0.2 USD HK$21.35B 2.73B USD 31.60 HK$0.05 0.006 USD
Greentown China Holdings Limited  3900.HK HK$8.04 1.03 USD
-4.63
HK$20.42B 2.61B USD HK$7.68M 981.6K USD HK$8.01 1.02 USD HK$8.43 1.08 USD HK$20.42B 2.61B USD 268.00 HK$0.03 0.003 USD
Hang Lung Group Limited  0010.HK HK$13.83 1.77 USD
-3.22
HK$18.83B 2.41B USD HK$438.00K 56K USD HK$13.62 1.74 USD HK$14.18 1.81 USD HK$18.83B 2.41B USD 13.69 HK$1.01 0.13 USD
New World Development Company Limited  0017.HK HK$7.35 0.94 USD
-1.87
HK$18.50B 2.37B USD HK$1.12M 142.94K USD HK$7.26 0.93 USD HK$7.49 0.96 USD HK$18.50B 2.37B USD 0 -HK$5.66 -0.7 USD
Hysan Development Company Limited  0014.HK HK$17.58 2.25 USD
-1.51
HK$18.05B 2.31B USD HK$283.84K 36.29K USD HK$17.58 2.25 USD HK$17.86 2.28 USD HK$18.05B 2.31B USD 56.70 HK$0.31 0.04 USD
Country Garden Services Holdings Company Limited  6098.HK HK$5.38 0.69 USD
0
HK$17.52B 2.24B USD HK$2.26M 288.56K USD HK$5.32 0.68 USD HK$5.40 0.69 USD HK$17.52B 2.24B USD 25.61 HK$0.21 0.03 USD
Yuexiu Property Company Limited  0123.HK HK$4.26 0.54 USD
-0.93
HK$17.15B 2.19B USD HK$2.75M 352.1K USD HK$4.20 0.54 USD HK$4.30 0.55 USD HK$17.15B 2.19B USD 213.00 HK$0.02 0.002 USD
Poly Property Services Co., Ltd.  6049.HK HK$28.64 3.66 USD
-0.21
HK$15.85B 2.03B USD HK$285.00K 36.44K USD HK$28.50 3.64 USD HK$28.96 3.7 USD HK$15.85B 2.03B USD 8.81 HK$3.25 0.42 USD
Greater Bay Area AI Computing Tech Co., Ltd.  1396.HK HK$12.23 1.56 USD
-0.33
HK$14.48B 1.85B USD HK$1.21M 154.46K USD HK$12.03 1.54 USD HK$12.37 1.58 USD HK$14.48B 1.85B USD 152.87 HK$0.08 0.01 USD
Champion Real Estate Investment Trust  2778.HK HK$2.34 0.3 USD
-1.27
HK$14.40B 1.84B USD HK$185.31K 23.69K USD HK$2.33 0.3 USD HK$2.40 0.31 USD HK$14.40B 1.84B USD 0 -HK$0.53 -0.06 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.55 0.58 USD
-0.44
HK$14.25B 1.82B USD HK$730.00K 93.34K USD HK$4.52 0.58 USD HK$4.61 0.59 USD HK$14.25B 1.82B USD 14.21 HK$0.32 0.04 USD
Sunac China Holdings Limited  1918.HK HK$0.85 0.11 USD
-1.16
HK$13.70B 1.75B USD HK$71.10M 9.09M USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$13.70B 1.75B USD 0 -HK$1.32 -0.1 USD
SUNeVision Holdings Ltd.  1686.HK HK$5.33 0.68 USD
-2.91
HK$12.58B 1.61B USD HK$3.55M 454.17K USD HK$5.27 0.67 USD HK$5.49 0.7 USD HK$12.58B 1.61B USD 21.32 HK$0.25 0.03 USD
Evergrande Property Services Group Limited  6666.HK HK$1.15 0.15 USD
0
HK$12.43B 1.59B USD HK$2.79M 356.29K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$12.43B 1.59B USD 11.50 HK$0.10 0.01 USD
China Overseas Property Holdings Limited  2669.HK HK$3.73 0.48 USD
-1.32
HK$12.25B 1.57B USD HK$1.77M 225.68K USD HK$3.70 0.47 USD HK$3.76 0.48 USD HK$12.25B 1.57B USD 7.77 HK$0.48 0.06 USD
Great Eagle Holdings Limited  0041.HK HK$15.84 2.03 USD
-1.49
HK$11.87B 1.52B USD HK$101.64K 13K USD HK$15.84 2.03 USD HK$16.09 2.06 USD HK$11.87B 1.52B USD 0 -HK$2.21 -0.2 USD
Hopson Development Holdings Limited  0754.HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
Country Garden Holdings Company Limited  2007.HK HK$0.21 0.03 USD
-1.4
HK$9.76B 1.25B USD HK$83.87M 10.72M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$9.76B 1.25B USD 1.50 HK$0.14 0.02 USD
Fortune Real Estate Investment Trust  0778.HK HK$4.71 0.6 USD
0
HK$9.71B 1.24B USD HK$1.15M 147.3K USD HK$4.69 0.6 USD HK$4.71 0.6 USD HK$9.71B 1.24B USD 0 -HK$0.56 -0.07 USD
Art Group Holdings Limited  0565.HK HK$3.02 0.39 USD
-1.31
HK$8.12B 1.04B USD HK$2.20M 280.66K USD HK$3.00 0.38 USD HK$3.10 0.4 USD HK$8.12B 1.04B USD 0 -HK$0.02 -0.002 USD
Logan Group Company Limited  3380.HK HK$1.47 0.19 USD
0
HK$8.11B 1.04B USD HK$1.21M 154.46K USD HK$1.45 0.19 USD HK$1.49 0.19 USD HK$8.11B 1.04B USD 0 -HK$1.00 -0.1 USD
Poly Property Group Co., Limited  0119.HK HK$1.96 0.25 USD
-2
HK$7.49B 957.63M USD HK$4.38M 559.53K USD HK$1.94 0.25 USD HK$1.99 0.25 USD HK$7.49B 957.63M USD 28.00 HK$0.07 0.008 USD
GR Life Style Company Limited  0108.HK HK$2.08 0.27 USD
0
HK$6.91B 883.33M USD HK$972.00K 124.28K USD HK$2.07 0.26 USD HK$2.16 0.28 USD HK$6.91B 883.33M USD 0 -HK$0.03 -0.003 USD
Kowloon Development Company Limited  0034.HK HK$5.15 0.66 USD
+1.18
HK$6.73B 860.13M USD HK$5.33K 681.51 USD HK$5.15 0.66 USD HK$5.15 0.66 USD HK$6.73B 860.13M USD 51.50 HK$0.10 0.01 USD
K. Wah International Holdings Limited  0173.HK HK$2.12 0.27 USD
-0.47
HK$6.68B 854.61M USD HK$113.00K 14.45K USD HK$2.11 0.27 USD HK$2.13 0.27 USD HK$6.68B 854.61M USD 0 -HK$0.28 -0.03 USD
Shenzhen Investment Limited  0604.HK HK$0.75 0.1 USD
0
HK$6.67B 853.37M USD HK$1.34M 171.51K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.67B 853.37M USD 0 -HK$49.06 -6.2 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$23.46 3 USD
-1.1
HK$6.48B 829.13M USD HK$47.34K 6.05K USD HK$23.40 2.99 USD HK$23.82 3.05 USD HK$6.48B 829.13M USD 9.42 HK$2.49 0.32 USD
Tian An China Investments Company Limited  0028.HK HK$3.90 0.5 USD
-1.27
HK$5.72B 731.08M USD HK$6.51M 832.64K USD HK$3.87 0.49 USD HK$4.00 0.51 USD HK$5.72B 731.08M USD 3.22 HK$1.21 0.15 USD
Red Star Macalline Group Corporation Ltd.  1528.HK HK$1.22 0.16 USD
-0.81
HK$5.31B 679.3M USD HK$404.40K 51.71K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$5.31B 679.3M USD 0 -HK$6.40 -0.8 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$1.19 0.15 USD
-7.03
HK$4.81B 615.51M USD HK$25.45M 3.25M USD HK$1.17 0.15 USD HK$1.29 0.16 USD HK$4.81B 615.51M USD 0 -HK$1.98 -0.2 USD
Tomson Group Limited  0258.HK HK$2.08 0.27 USD
-1.42
HK$4.70B 600.8M USD HK$74.00K 9.46K USD HK$2.08 0.27 USD HK$2.13 0.27 USD HK$4.70B 600.8M USD 5.77 HK$0.36 0.05 USD
Midea Real Estate Holding Limited  3990.HK HK$2.99 0.38 USD
+2.05
HK$4.29B 548.77M USD HK$160.80K 20.56K USD HK$2.92 0.37 USD HK$2.99 0.38 USD HK$4.29B 548.77M USD 6.64 HK$0.45 0.06 USD
Symphony Holdings Limited  1223.HK HK$1.31 0.17 USD
0
HK$3.90B 498.18M USD HK$540.00K 69.05K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$3.90B 498.18M USD 0 -HK$0.01 -0.001 USD
Sunlight Real Estate Investment Trust  0435.HK HK$2.22 0.28 USD
-0.45
HK$3.88B 496.22M USD HK$189.00K 24.17K USD HK$2.21 0.28 USD HK$2.23 0.29 USD HK$3.88B 496.22M USD 0 -HK$0.16 -0.02 USD
Greentown Management Holdings Company Limited  9979.HK HK$1.96 0.25 USD
-0.51
HK$3.84B 491.56M USD HK$304.00K 38.87K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$3.84B 491.56M USD 6.12 HK$0.32 0.04 USD
C&D Property Management Group Co. Limited  2156.HK HK$2.62 0.33 USD
-1.13
HK$3.69B 471.77M USD HK$17.00K 2.17K USD HK$2.62 0.33 USD HK$2.63 0.34 USD HK$3.69B 471.77M USD 8.73 HK$0.30 0.04 USD
Yuexiu Real Estate Investment Trust  0405.HK HK$0.70 0.09 USD
0
HK$3.68B 470.7M USD HK$418.00K 53.45K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$3.68B 470.7M USD 0 -HK$0.03 -0.003 USD
Shui On Land Limited  0272.HK HK$0.46 0.06 USD
+1.11
HK$3.64B 465.98M USD HK$495.50K 63.36K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$3.64B 465.98M USD 0 -HK$0.26 -0.03 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.42 0.06 USD
-1.18
CN¥2.74B 404.24M USD CN¥731.00K 107.86K USD CN¥0.42 0.06 USD CN¥0.42 0.06 USD CN¥2.74B 404.24M USD 0 -CN¥0.11 -0.01 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.16 0.28 USD
0
HK$3.06B 391.78M USD HK$118.50K 15.15K USD HK$2.14 0.27 USD HK$2.20 0.28 USD HK$3.06B 391.78M USD 27.00 HK$0.08 0.01 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.74 0.22 USD
+0.58
HK$2.98B 381.64M USD HK$614.00K 78.51K USD HK$1.72 0.22 USD HK$1.74 0.22 USD HK$2.98B 381.64M USD 6.00 HK$0.29 0.04 USD
Sunac Services Holdings Limited  1516.HK HK$0.91 0.12 USD
+2.25
HK$2.75B 351.83M USD HK$1.18M 150.24K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$2.75B 351.83M USD 11.37 HK$0.08 0.01 USD
Wing Tai Properties Limited  0369.HK HK$2.00 0.26 USD
-2.91
HK$2.75B 351.51M USD HK$66.00K 8.44K USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$2.75B 351.51M USD 0 -HK$1.26 -0.1 USD
Beijing North Star Company Limited  0588.HK HK$0.79 0.1 USD
-5.95
HK$2.66B 340.11M USD HK$17.54M 2.24M USD HK$0.78 0.1 USD HK$0.86 0.11 USD HK$2.66B 340.11M USD 0 -HK$0.97 -0.1 USD
Dynamic Holdings Limited  0029.HK HK$11.13 1.42 USD
+1.64
HK$2.65B 338.28M USD HK$30.00K 3.84K USD HK$11.15 1.43 USD HK$11.15 1.43 USD HK$2.65B 338.28M USD 0 -HK$0.33 -0.04 USD
CSI Properties Limited  0497.HK HK$0.20 0.03 USD
+0.5
HK$2.60B 333.02M USD HK$400.00K 51.15K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$2.60B 333.02M USD 0 -HK$0.22 -0.02 USD
Yuexiu Services Group Limited  6626.HK HK$1.71 0.22 USD
-1.16
HK$2.57B 328.45M USD HK$310.00K 39.64K USD HK$1.70 0.22 USD HK$1.73 0.22 USD HK$2.57B 328.45M USD 8.14 HK$0.21 0.03 USD
Prosperity Real Estate Investment Trust  0808.HK HK$1.42 0.18 USD
0
HK$2.26B 288.44M USD HK$128.00K 16.37K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$2.26B 288.44M USD 0 -HK$0.16 -0.02 USD
Tai Cheung Holdings Limited  0088.HK HK$3.61 0.46 USD
-1.1
HK$2.23B 285.04M USD HK$212.40K 27.16K USD HK$3.60 0.46 USD HK$3.65 0.47 USD HK$2.23B 285.04M USD 45.12 HK$0.08 0.01 USD
Far East Consortium International Limited  0035.HK HK$0.72 0.09 USD
-1.37
HK$2.20B 281.62M USD HK$373.80K 47.79K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$2.20B 281.62M USD 0 -HK$0.47 -0.06 USD
SF Real Estate Investment Trust  2191.HK HK$2.59 0.33 USD
0
HK$2.12B 271.67M USD HK$169.00K 21.61K USD HK$2.58 0.33 USD HK$2.60 0.33 USD HK$2.12B 271.67M USD 0 -HK$0.41 -0.05 USD
Chinese Estates Holdings Limited  0127.HK HK$1.11 0.14 USD
-2.63
HK$2.12B 270.74M USD HK$101.50K 12.98K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$2.12B 270.74M USD 0 -HK$0.20 -0.02 USD
SOHO China Limited  0410.HK HK$0.41 0.05 USD
+1.25
HK$2.11B 269.25M USD HK$307.00K 39.25K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$2.11B 269.25M USD 0 -HK$0.07 -0.008 USD
Gemdale Properties and Investment Corporation Limited  0535.HK HK$0.12 0.01 USD
-2.5
HK$1.94B 248.54M USD HK$2.07M 265.19K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$1.94B 248.54M USD 0 -HK$0.24 -0.03 USD
International Entertainment Corporation  1009.HK HK$1.40 0.18 USD
-0.71
HK$1.92B 245.09M USD HK$60.00K 7.67K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$1.92B 245.09M USD 0 -HK$0.20 -0.02 USD
Soundwill Holdings Limited  0878.HK HK$6.68 0.85 USD
-1.18
HK$1.89B 241.98M USD HK$15.00K 1.92K USD HK$6.65 0.85 USD HK$6.72 0.86 USD HK$1.89B 241.98M USD 0 -HK$7.54 -0.9 USD
Auto Italia Holdings Limited  0720.HK HK$0.30 0.04 USD
0
HK$1.84B 235.62M USD HK$1.30M 166.22K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$1.84B 235.62M USD 0 -HK$0.02 -0.002 USD
Spring Real Estate Investment Trust  1426.HK HK$1.21 0.15 USD
+2.54
HK$1.78B 228.08M USD HK$1.00K 127.86 USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$1.78B 228.08M USD 0 -HK$0.14 -0.01 USD
Midland Holdings Limited  1200.HK HK$2.47 0.32 USD
-1.2
HK$1.77B 226.41M USD HK$418.00K 53.45K USD HK$2.47 0.32 USD HK$2.53 0.32 USD HK$1.77B 226.41M USD 4.18 HK$0.59 0.08 USD
Hong Kong Ferry (Holdings) Company Limited  0050.HK HK$4.89 0.63 USD
+0.2
HK$1.74B 222.76M USD HK$5.00K 639.31 USD HK$4.89 0.63 USD HK$4.89 0.63 USD HK$1.74B 222.76M USD 5.20 HK$0.94 0.12 USD
Liu Chong Hing Investment Limited  0194.HK HK$4.50 0.58 USD
+1.58
HK$1.70B 217.83M USD HK$188.00K 24.04K USD HK$4.37 0.56 USD HK$4.50 0.58 USD HK$1.70B 217.83M USD 150.00 HK$0.03 0.003 USD
Shun Tak Holdings Limited  0242.HK HK$0.56 0.07 USD
0
HK$1.69B 216.07M USD HK$30.00K 3.84K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$1.69B 216.07M USD 0 -HK$0.16 -0.02 USD
International Business Settlement Holdings Limited  0147.HK HK$0.07 0.0092 USD
-2.7
HK$1.66B 212.67M USD HK$1.30M 165.58K USD HK$0.07 0.0092 USD HK$0.08 0.0095 USD HK$1.66B 212.67M USD 0 -HK$0.01 -0.001 USD
New Hope Service Holdings Limited  3658.HK HK$1.98 0.25 USD
+1.02
HK$1.61B 206.11M USD HK$45.00K 5.75K USD HK$1.94 0.25 USD HK$1.98 0.25 USD HK$1.61B 206.11M USD 6.38 HK$0.31 0.04 USD
HKR International Limited  0480.HK HK$1.06 0.14 USD
+1.92
HK$1.57B 201.31M USD HK$2.40K 306.87 USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$1.57B 201.31M USD 0 -HK$0.53 -0.06 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.34 0.3 USD
+0.43
HK$1.50B 192.35M USD HK$90.50K 11.57K USD HK$2.29 0.29 USD HK$2.34 0.3 USD HK$1.50B 192.35M USD 5.57 HK$0.42 0.05 USD
China New City Group Limited  1321.HK HK$0.75 0.1 USD
0
HK$1.38B 176.84M USD HK$12.00K 1.53K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.38B 176.84M USD 0 -HK$0.17 -0.02 USD
E-Star Commercial Management Company Limited  6668.HK HK$1.35 0.17 USD
0
HK$1.37B 175.12M USD HK$2.00K 255.73 USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$1.37B 175.12M USD 8.43 HK$0.16 0.02 USD
Shimao Services Holdings Limited  0873.HK HK$0.54 0.07 USD
+1.89
HK$1.33B 170.42M USD HK$360.77K 46.13K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$1.33B 170.42M USD 10.80 HK$0.05 0.006 USD
Z Fin Limited  1168.HK HK$3.05 0.39 USD
+4.81
HK$1.33B 170.17M USD HK$34.00K 4.35K USD HK$2.80 0.36 USD HK$3.05 0.39 USD HK$1.33B 170.17M USD 0 -HK$2.97 -0.3 USD
China Merchants Land Limited  0978.HK HK$0.27 0.03 USD
-3.64
HK$1.30B 166.21M USD HK$334.00K 42.71K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.30B 166.21M USD 0 -HK$0.52 -0.06 USD
China Merchants Commercial Real Estate Investment Trust  1503.HK HK$1.09 0.14 USD
0
HK$1.23B 157.18M USD HK$157.00K 20.07K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$1.23B 157.18M USD 0 -HK$0.10 -0.01 USD
Shanghai Industrial Urban Development Group Limited  0563.HK HK$0.26 0.03 USD
-1.92
HK$1.22B 155.87M USD HK$1.84M 234.76K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.22B 155.87M USD 0 -HK$0.20 -0.02 USD
Regal Real Estate Investment Trust  1881.HK HK$0.37 0.05 USD
+1.37
HK$1.21B 154.11M USD HK$91.00K 11.64K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.21B 154.11M USD 0 -HK$0.05 -0.006 USD
China Cultural Tourism and Agriculture Group Limited  0542.HK HK$0.79 0.1 USD
+1.28
HK$1.20B 153.98M USD HK$128.00K 16.37K USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$1.20B 153.98M USD 26.33 HK$0.03 0.003 USD
LVGEM (China) Real Estate Investment Company Limited  0095.HK HK$0.19 0.02 USD
+1.08
HK$1.20B 152.97M USD HK$58.00K 7.42K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.20B 152.97M USD 0 -HK$1.69 -0.2 USD
Lai Sun Development Company Limited  0488.HK HK$0.79 0.1 USD
-1.25
HK$1.15B 146.8M USD HK$3.10K 396.37 USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$1.15B 146.8M USD 0 -HK$2.70 -0.3 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.30 0.04 USD
-1.67
HK$1.11B 141.54M USD HK$666.00K 85.16K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$1.11B 141.54M USD 0 -HK$5.07 -0.6 USD
Vision Synergy Holdings Limited  0627.HK HK$0.70 0.09 USD
-15.66
HK$994.47M 127.16M USD HK$20.00K 2.56K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$994.47M 127.16M USD 0 -HK$0.14 -0.01 USD
Agile Group Holdings Limited  3383.HK HK$0.20 0.03 USD
+3.16
HK$989.03M 126.46M USD HK$1.88M 240.64K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$989.03M 126.46M USD 0 -HK$5.18 -0.6 USD
Hongkong Chinese Limited  0655.HK HK$0.49 0.06 USD
+6.52
HK$979.16M 125.2M USD HK$708.00K 90.53K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$979.16M 125.2M USD 0 -HK$0.45 -0.05 USD
CIFI Holdings (Group) Co. Ltd.  0884.HK HK$0.06 0.0074 USD
0
HK$969.89M 124.01M USD HK$6.24M 798.42K USD HK$0.06 0.0072 USD HK$0.06 0.0075 USD HK$969.89M 124.01M USD 0.031 HK$1.85 0.24 USD
Emperor International Holdings Limited  0163.HK HK$0.17 0.02 USD
0
HK$948.81M 121.32M USD HK$18.00K 2.3K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$948.81M 121.32M USD 0 -HK$0.64 -0.08 USD
Powerlong Real Estate Holdings Limited  1238.HK HK$0.23 0.03 USD
+1.79
HK$944.01M 120.7M USD HK$1.00K 127.86 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$944.01M 120.7M USD 0 -HK$1.65 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency