Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (268)
HKSE (268)
Immobilien (268)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$110.90 14.18 USD
-1.33
HK$321.36B 41.09B USD HK$2.36M 302.01K USD HK$110.50 14.13 USD HK$112.10 14.33 USD HK$321.36B 41.09B USD 15.21 HK$7.29 0.93 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.92 3.83 USD
-3.55
HK$213.36B 27.28B USD HK$16.61M 2.12M USD HK$29.88 3.82 USD HK$31.18 3.99 USD HK$213.36B 27.28B USD 8.50 HK$3.52 0.45 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.24 6.3 USD
-0.49
HK$172.33B 22.03B USD HK$5.12M 654.71K USD HK$48.92 6.26 USD HK$49.60 6.34 USD HK$172.33B 22.03B USD 13.09 HK$3.76 0.48 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.68 3.28 USD
-1
HK$147.85B 18.9B USD HK$2.12M 271.69K USD HK$25.54 3.27 USD HK$25.98 3.32 USD HK$147.85B 18.9B USD 45.85 HK$0.56 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.06 3.72 USD
-1.02
HK$140.69B 17.99B USD HK$3.82M 487.91K USD HK$28.98 3.71 USD HK$29.22 3.74 USD HK$140.69B 17.99B USD 21.68 HK$1.34 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.19 1.56 USD
-4.02
HK$133.42B 17.06B USD HK$34.11M 4.36M USD HK$12.16 1.55 USD HK$12.69 1.62 USD HK$133.42B 17.06B USD 11.28 HK$1.08 0.14 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$40.96 5.24 USD
-1.3
HK$106.05B 13.56B USD HK$8.77M 1.12M USD HK$40.34 5.16 USD HK$41.10 5.26 USD HK$106.05B 13.56B USD 0 -HK$2.82 -0.3 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.38 1.33 USD
-1.33
HK$99.50B 12.72B USD HK$5.10M 652.44K USD HK$10.33 1.32 USD HK$10.52 1.35 USD HK$99.50B 12.72B USD 21.62 HK$0.48 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$31.60 4.04 USD
-1.56
HK$95.94B 12.27B USD HK$1.91M 243.8K USD HK$31.58 4.04 USD HK$32.10 4.1 USD HK$95.94B 12.27B USD 0 -HK$0.66 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$39.30 5.02 USD
-3.34
HK$89.70B 11.47B USD HK$7.81M 997.99K USD HK$38.88 4.97 USD HK$40.26 5.15 USD HK$89.70B 11.47B USD 19.94 HK$1.97 0.25 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$20.76 2.65 USD
+0.39
HK$63.44B 8.11B USD HK$1.43M 183.16K USD HK$20.28 2.59 USD HK$20.84 2.66 USD HK$63.44B 8.11B USD 0 -HK$0.14 -0.01 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.51 0.83 USD
-0.69
HK$33.85B 4.33B USD HK$7.09M 906.54K USD HK$6.49 0.83 USD HK$6.64 0.85 USD HK$33.85B 4.33B USD 19.71 HK$0.33 0.04 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.86 1.64 USD
-3.6
HK$28.44B 3.64B USD HK$6.20M 792.47K USD HK$12.84 1.64 USD HK$13.40 1.71 USD HK$28.44B 3.64B USD 8.24 HK$1.56 0.2 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$3.93 0.5 USD
-6.43
HK$27.11B 3.47B USD HK$47.22M 6.04M USD HK$3.93 0.5 USD HK$4.20 0.54 USD HK$27.11B 3.47B USD 0 -HK$0.04 -0.005 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.13 2.32 USD
-1.63
HK$26.21B 3.35B USD HK$825.00K 105.49K USD HK$18.10 2.31 USD HK$18.43 2.36 USD HK$26.21B 3.35B USD 24.83 HK$0.73 0.09 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.06 0.26 USD
-4.86
HK$24.52B 3.13B USD HK$30.96M 3.96M USD HK$2.02 0.26 USD HK$2.16 0.28 USD HK$24.52B 3.13B USD 0 -HK$7.66 -0.9 USD
hk China Star Entertainment Limited 0326.HK HK HK$8.00 1.02 USD
-2.02
HK$19.43B 2.48B USD HK$1.70M 217.62K USD HK$7.85 1 USD HK$8.29 1.06 USD HK$19.43B 2.48B USD 0 -HK$0.16 -0.02 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.67 0.6 USD
-2.71
HK$19.07B 2.44B USD HK$8.05M 1.03M USD HK$4.65 0.59 USD HK$4.80 0.61 USD HK$19.07B 2.44B USD 16.67 HK$0.28 0.04 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$16.01 2.05 USD
-1.17
HK$16.44B 2.1B USD HK$1.55M 197.94K USD HK$15.98 2.04 USD HK$16.20 2.07 USD HK$16.44B 2.1B USD 51.64 HK$0.31 0.04 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.02 1.54 USD
-0.5
HK$16.37B 2.09B USD HK$362.00K 46.29K USD HK$12.02 1.54 USD HK$12.17 1.56 USD HK$16.37B 2.09B USD 11.55 HK$1.04 0.13 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$4.78 0.61 USD
-1.85
HK$15.68B 2B USD HK$10.41M 1.33M USD HK$4.76 0.61 USD HK$4.92 0.63 USD HK$15.68B 2B USD 25.13 HK$0.19 0.02 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$26.02 3.33 USD
-0.91
HK$14.40B 1.84B USD HK$1.01M 128.73K USD HK$26.02 3.33 USD HK$26.36 3.37 USD HK$14.40B 1.84B USD 8.15 HK$3.19 0.41 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.20 0.28 USD
-1.57
HK$13.55B 1.73B USD HK$616.00K 78.76K USD HK$2.19 0.28 USD HK$2.24 0.29 USD HK$13.55B 1.73B USD 0 -HK$0.29 -0.03 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$5.04 0.64 USD
-4.46
HK$12.79B 1.63B USD HK$6.82M 871.83K USD HK$5.04 0.64 USD HK$5.27 0.67 USD HK$12.79B 1.63B USD 0 -HK$0.02 -0.002 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$0.95 0.12 USD
-3.57
HK$12.77B 1.63B USD HK$53.13M 6.79M USD HK$0.94 0.12 USD HK$0.99 0.13 USD HK$12.77B 1.63B USD 31.50 HK$0.03 0.003 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.11 0.52 USD
0
HK$12.75B 1.63B USD HK$1.46M 186.42K USD HK$4.05 0.52 USD HK$4.14 0.53 USD HK$12.75B 1.63B USD 11.72 HK$0.35 0.04 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.17 0.15 USD
+4.46
HK$12.65B 1.62B USD HK$29.71M 3.8M USD HK$1.12 0.14 USD HK$1.18 0.15 USD HK$12.65B 1.62B USD 9.75 HK$0.12 0.02 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$4.87 0.62 USD
-3.75
HK$12.26B 1.57B USD HK$29.72M 3.8M USD HK$4.78 0.61 USD HK$5.14 0.66 USD HK$12.26B 1.57B USD 0 -HK$11.18 -1.4 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$2.85 0.36 USD
-2.9
HK$11.47B 1.47B USD HK$5.59M 714.16K USD HK$2.84 0.36 USD HK$2.93 0.37 USD HK$11.47B 1.47B USD 0 -HK$0.33 -0.04 USD
China Overseas Property Holdings Limited China Overseas Property Holdings Limited 2669.HK HK HK$3.20 0.41 USD
-1.23
HK$10.51B 1.34B USD HK$3.96M 506.44K USD HK$3.20 0.41 USD HK$3.28 0.42 USD HK$10.51B 1.34B USD 7.27 HK$0.44 0.06 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.01 1.79 USD
-2.03
HK$10.50B 1.34B USD HK$80.03K 10.23K USD HK$14.01 1.79 USD HK$14.32 1.83 USD HK$10.50B 1.34B USD 0 -HK$2.17 -0.2 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.86 0.37 USD
+2.51
HK$9.50B 1.21B USD HK$1.59M 203.3K USD HK$2.63 0.34 USD HK$2.91 0.37 USD HK$9.50B 1.21B USD 0 -HK$0.06 -0.007 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.51 0.45 USD
+3.7
HK$9.42B 1.21B USD HK$6.37M 814.48K USD HK$3.35 0.43 USD HK$3.51 0.45 USD HK$9.42B 1.21B USD 0 -HK$0.01 -0.001 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.52 0.58 USD
-0.88
HK$9.36B 1.2B USD HK$924.00K 118.14K USD HK$4.52 0.58 USD HK$4.56 0.58 USD HK$9.36B 1.2B USD 0 -HK$0.04 -0.005 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.37 0.05 USD
-9.76
HK$7.36B 940.94M USD HK$310.62M 39.72M USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$7.36B 940.94M USD 0 -HK$0.65 -0.08 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.13 0.02 USD
-7.86
HK$6.04B 772.83M USD HK$344.68M 44.07M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$6.04B 772.83M USD 0.28 HK$0.45 0.06 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.89 0.24 USD
+0.53
HK$5.96B 761.89M USD HK$555.00K 70.96K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$5.96B 761.89M USD 0 -HK$0.29 -0.03 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.01 0.13 USD
-0.49
HK$5.58B 713.24M USD HK$8.43M 1.08M USD HK$0.99 0.13 USD HK$1.05 0.13 USD HK$5.58B 713.24M USD 0 -HK$14.17 -1.8 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$19.97 2.55 USD
-0.84
HK$5.52B 705.78M USD HK$253.50K 32.41K USD HK$19.92 2.55 USD HK$20.16 2.58 USD HK$5.52B 705.78M USD 8.15 HK$2.45 0.31 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$3.75 0.48 USD
-0.13
HK$4.90B 626.31M USD HK$169.30K 21.65K USD HK$3.73 0.48 USD HK$3.76 0.48 USD HK$4.90B 626.31M USD 37.50 HK$0.10 0.01 USD
Harbour Centre Development Limited Harbour Centre Development Limited 0051.HK HK HK$6.90 0.88 USD
+2.22
HK$4.89B 625.3M USD HK$126.00K 16.11K USD HK$6.60 0.84 USD HK$6.90 0.88 USD HK$4.89B 625.3M USD 0 -HK$0.17 -0.02 USD
hk Tomson Group Limited 0258.HK HK HK$2.09 0.27 USD
+1.21
HK$4.71B 602.24M USD HK$170.00K 21.74K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$4.71B 602.24M USD 52.12 HK$0.04 0.005 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.16 0.15 USD
0
HK$4.50B 575.83M USD HK$81.00K 10.36K USD HK$1.16 0.15 USD HK$1.17 0.15 USD HK$4.50B 575.83M USD 0 -HK$0.10 -0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.02 0.39 USD
-0.49
HK$4.43B 566.12M USD HK$3.00K 383.59 USD HK$3.02 0.39 USD HK$3.02 0.39 USD HK$4.43B 566.12M USD 0 -HK$0.69 -0.08 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$0.90 0.11 USD
-2.19
HK$3.90B 498.22M USD HK$2.45M 313.67K USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$3.90B 498.22M USD 0 -HK$5.55 -0.7 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.01 0.13 USD
-1.94
HK$3.86B 493.47M USD HK$17.88M 2.29M USD HK$1.01 0.13 USD HK$1.04 0.13 USD HK$3.86B 493.47M USD 0 -HK$0.21 -0.02 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.13 0.27 USD
0
HK$3.76B 480.18M USD HK$882.00K 112.77K USD HK$2.12 0.27 USD HK$2.18 0.28 USD HK$3.76B 480.18M USD 0 -HK$0.13 -0.01 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.25 0.16 USD
+5.04
HK$3.72B 475.36M USD HK$4.24M 542.09K USD HK$1.16 0.15 USD HK$1.25 0.16 USD HK$3.72B 475.36M USD 0 -HK$0.01 -0.001 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.63 0.08 USD
0
HK$3.40B 435.36M USD HK$1.61M 205.98K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$3.40B 435.36M USD 62.50 HK$0.01 0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.38 0.3 USD
-1.04
HK$3.35B 428.55M USD HK$785.00K 100.37K USD HK$2.36 0.3 USD HK$2.44 0.31 USD HK$3.35B 428.55M USD 7.93 HK$0.30 0.04 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.70 0.22 USD
-1.16
HK$3.34B 427.5M USD HK$392.00K 50.12K USD HK$1.70 0.22 USD HK$1.76 0.23 USD HK$3.34B 427.5M USD 7.08 HK$0.24 0.03 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.38 0.05 USD
-3.85
HK$3.34B 426.68M USD HK$16.51M 2.11M USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$3.34B 426.68M USD 0 -HK$47.17 -6.03 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.14 0.02 USD
-2.82
HK$3.19B 407.62M USD HK$9.60M 1.23M USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$3.19B 407.62M USD 0 -HK$0.01 -0.001 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.22 0.28 USD
-1.34
HK$3.18B 406.53M USD HK$718.20K 91.83K USD HK$2.20 0.28 USD HK$2.28 0.29 USD HK$3.18B 406.53M USD 5.53 HK$0.40 0.05 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$0.78 0.1 USD
-3.13
HK$3.14B 400.86M USD HK$15.91M 2.03M USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$3.14B 400.86M USD 0 -HK$1.76 -0.2 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.39 0.05 USD
0
HK$3.08B 394.29M USD HK$1.65M 210.33K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$3.08B 394.29M USD 0 -HK$0.22 -0.02 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.64 0.21 USD
-2.96
HK$2.78B 355.9M USD HK$1.78M 228.11K USD HK$1.64 0.21 USD HK$1.69 0.22 USD HK$2.78B 355.9M USD 6.07 HK$0.27 0.03 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.77 0.23 USD
-1.4
HK$2.65B 339.02M USD HK$166.50K 21.29K USD HK$1.77 0.23 USD HK$1.79 0.23 USD HK$2.65B 339.02M USD 9.28 HK$0.19 0.02 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$3.18 0.41 USD
+0.16
HK$2.61B 333.56M USD HK$3.70M 472.71K USD HK$3.17 0.41 USD HK$3.18 0.41 USD HK$2.61B 333.56M USD 19.87 HK$0.16 0.02 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.48 0.06 USD
0
HK$2.55B 325.7M USD HK$10.00K 1.28K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$2.55B 325.7M USD 1.21 HK$0.39 0.05 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.79 0.23 USD
+3.77
HK$2.54B 324.67M USD HK$2.06M 263.01K USD HK$1.70 0.22 USD HK$1.85 0.24 USD HK$2.54B 324.67M USD 35.79 HK$0.05 0.006 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
0
CN¥2.15B 317.62M USD CN¥1.12M 165.55K USD CN¥0.33 0.05 USD CN¥0.33 0.05 USD CN¥2.15B 317.62M USD 0 -CN¥0.12 -0.01 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.34 0.17 USD
0
HK$2.15B 274.49M USD HK$681.00K 87.07K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$2.15B 274.49M USD 0 -HK$0.01 -0.001 USD
hk Z Fin Limited 1168.HK HK HK$4.80 0.61 USD
-1.64
HK$2.09B 267.8M USD HK$82.50K 10.55K USD HK$4.80 0.61 USD HK$4.91 0.63 USD HK$2.09B 267.8M USD 0 -HK$1.83 -0.2 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.61 0.08 USD
-2.4
HK$2.05B 262.61M USD HK$2.65M 339.35K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$2.05B 262.61M USD 0 -HK$0.68 -0.08 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.57 1.1 USD
+1.3
HK$2.04B 260.47M USD HK$2.00K 255.73 USD HK$8.58 1.1 USD HK$8.58 1.1 USD HK$2.04B 260.47M USD 0 -HK$0.27 -0.03 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.66 0.08 USD
-1.5
HK$1.95B 249.16M USD HK$5.65M 722.42K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.95B 249.16M USD 8.18 HK$0.08 0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.00 0.38 USD
+2.56
HK$1.85B 236.88M USD HK$47.00K 6.01K USD HK$2.93 0.37 USD HK$3.00 0.38 USD HK$1.85B 236.88M USD 0 -HK$0.04 -0.005 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$0.97 0.12 USD
+0.52
HK$1.85B 236.6M USD HK$219.50K 28.07K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$1.85B 236.6M USD 0 -HK$0.09 -0.01 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.60 0.08 USD
-4.76
HK$1.84B 234.68M USD HK$1.83M 233.86K USD HK$0.60 0.08 USD HK$0.64 0.08 USD HK$1.84B 234.68M USD 0 -HK$0.38 -0.04 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$4.09 0.52 USD
-1.57
HK$1.79B 228.78M USD HK$148.00K 18.92K USD HK$4.07 0.52 USD HK$4.34 0.55 USD HK$1.79B 228.78M USD 0 -HK$0.04 -0.005 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.65 0.59 USD
-0.54
HK$1.65B 211.6M USD HK$32.00K 4.09K USD HK$4.64 0.59 USD HK$4.66 0.6 USD HK$1.65B 211.6M USD 5.66 HK$0.82 0.1 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.13 0.02 USD
0
HK$1.61B 206.08M USD HK$1.58M 202.57K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.61B 206.08M USD 0 -HK$0.07 -0.008 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.06 0.14 USD
+0.47
HK$1.58B 201.55M USD HK$7.00K 895.04 USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$1.58B 201.55M USD 0 -HK$0.30 -0.03 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.13 0.14 USD
-0.88
HK$1.55B 197.82M USD HK$20.00 2.56 USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$1.55B 197.82M USD 0 -HK$0.36 -0.04 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.25 0.03 USD
0
HK$1.53B 195.56M USD HK$928.63K 118.74K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.53B 195.56M USD 24.89 HK$0.01 0.001 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.99 0.13 USD
0
HK$1.47B 188.02M USD HK$60.80K 7.77K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$1.47B 188.02M USD 0 -HK$0.18 -0.02 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.44 0.18 USD
-2.37
HK$1.46B 186.79M USD HK$128.00K 16.37K USD HK$1.44 0.18 USD HK$1.46 0.19 USD HK$1.46B 186.79M USD 9.59 HK$0.15 0.02 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.26 0.03 USD
+8.51
HK$1.40B 179.07M USD HK$180.00K 23.02K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.40B 179.07M USD 25.50 HK$0.01 0.001 USD
hk China New City Group Limited 1321.HK HK HK$0.70 0.09 USD
-3.47
HK$1.28B 163.87M USD HK$332.00K 42.45K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$1.28B 163.87M USD 0 -HK$0.08 -0.01 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.89 0.11 USD
-8.29
HK$1.26B 160.76M USD HK$300.00K 38.36K USD HK$0.88 0.11 USD HK$0.93 0.12 USD HK$1.26B 160.76M USD 0 -HK$0.12 -0.01 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.24 0.03 USD
-2.44
HK$1.25B 159.56M USD HK$641.00K 81.96K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$1.25B 159.56M USD 0 -HK$0.05 -0.006 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.41 0.05 USD
-2.38
HK$1.24B 158.2M USD HK$1.81M 231.43K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.24B 158.2M USD 0 -HK$0.16 -0.02 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.51 0.19 USD
-2.58
HK$1.23B 157.19M USD HK$10.00K 1.28K USD HK$1.51 0.19 USD HK$1.51 0.19 USD HK$1.23B 157.19M USD 5.80 HK$0.26 0.03 USD
hk Midland Holdings Limited 1200.HK HK HK$1.66 0.21 USD
-1.19
HK$1.19B 151.7M USD HK$336.00K 42.96K USD HK$1.66 0.21 USD HK$1.71 0.22 USD HK$1.19B 151.7M USD 2.17 HK$0.76 0.1 USD
Seven Elements Investment Holdings Limited Seven Elements Investment Holdings Limited 1660.HK HK HK$0.19 0.02 USD
+4.47
HK$1.16B 148.12M USD HK$4.06M 519.63K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.16B 148.12M USD 0 HK$0.00 0 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.00 0.13 USD
+1.01
HK$1.13B 144.21M USD HK$129.00K 16.49K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.13B 144.21M USD 0 -HK$0.14 -0.01 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.23 0.03 USD
-3.8
HK$1.12B 143M USD HK$606.00K 77.48K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.12B 143M USD 0 -HK$0.48 -0.06 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.17 0.02 USD
-0.58
HK$1.09B 139.14M USD HK$108.00K 13.81K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.09B 139.14M USD 0 -HK$1.37 -0.1 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.07 0.0083 USD
0
HK$1.08B 138.08M USD HK$2.02M 257.77K USD HK$0.06 0.0080 USD HK$0.07 0.0083 USD HK$1.08B 138.08M USD 0 -HK$0.24 -0.03 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.23 0.03 USD
-1.32
HK$1.08B 137.53M USD HK$208.00K 26.6K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.08B 137.53M USD 0 -HK$0.18 -0.02 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.29 0.04 USD
0
HK$928.37M 118.7M USD HK$979.00K 125.18K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$928.37M 118.7M USD 5.70 HK$0.05 0.006 USD
hk Tian Teck Land Limited 0266.HK HK HK$1.92 0.25 USD
-4.71
HK$911.49M 116.54M USD HK$126.00K 16.11K USD HK$1.84 0.24 USD HK$2.00 0.26 USD HK$911.49M 116.54M USD 0 -HK$0.50 -0.06 USD
Lai Sun Development Company Limited Lai Sun Development Company Limited 0488.HK HK HK$0.62 0.08 USD
-1.59
HK$901.06M 115.21M USD HK$600.00 76.72 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$901.06M 115.21M USD 0 -HK$1.62 -0.2 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.33 0.17 USD
+3.91
HK$855.06M 109.33M USD HK$1.15M 146.53K USD HK$1.29 0.16 USD HK$1.35 0.17 USD HK$855.06M 109.33M USD 3.91 HK$0.34 0.04 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.20 0.02 USD
+3.17
HK$750.58M 95.97M USD HK$40.00K 5.11K USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$750.58M 95.97M USD 0 -HK$0.08 -0.01 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.30 0.04 USD
0
HK$740.45M 94.68M USD HK$412.00K 52.68K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$740.45M 94.68M USD 0 -HK$0.01 -0.001 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$1.85 0.24 USD
-7.5
HK$740.00M 94.62M USD HK$124.00K 15.85K USD HK$1.85 0.24 USD HK$2.00 0.26 USD HK$740.00M 94.62M USD 0 -HK$0.10 -0.01 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.87 0.24 USD
0
HK$728.42M 93.14M USD HK$138.00K 17.65K USD HK$1.87 0.24 USD HK$1.87 0.24 USD HK$728.42M 93.14M USD 18.69 HK$0.10 0.01 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.36 0.05 USD
+1.41
HK$719.38M 91.98M USD HK$108.00K 13.81K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$719.38M 91.98M USD 0 -HK$0.84 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.29T
Marktkapitalisierung
$89.68B
24-Stunden-Volumen
BTC 58.73%   •   ETH 10.11%
Dominanz
Select currency