Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (274)

HKSE (274)

Immobilien (274)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited 0016.HK	HK$116.80 14.93 USD	-1.68	HK$338.46B 43.28B USD	HK$1.50M 191.42K USD	HK$116.50 14.9 USD	HK$118.80 15.19 USD	HK$338.46B 43.28B USD	15.38	HK$7.59 0.97 USD
China Resources Land Limited 1109.HK	HK$34.64 4.43 USD	-2.09	HK$247.02B 31.58B USD	HK$9.13M 1.17M USD	HK$34.56 4.42 USD	HK$35.52 4.54 USD	HK$247.02B 31.58B USD	8.40	HK$4.12 0.53 USD
China Overseas Land & Investment Limited 0688.HK	HK$15.41 1.97 USD	-1.03	HK$168.66B 21.57B USD	HK$6.76M 864.83K USD	HK$15.28 1.95 USD	HK$15.62 2 USD	HK$168.66B 21.57B USD	11.50	HK$1.34 0.17 USD
CK Asset Holdings Limited 1113.HK	HK$44.78 5.73 USD	-2.99	HK$156.72B 20.04B USD	HK$2.29M 292.91K USD	HK$44.50 5.69 USD	HK$46.10 5.89 USD	HK$156.72B 20.04B USD	14.44	HK$3.10 0.4 USD
Henderson Land Development Company Limited 0012.HK	HK$27.30 3.49 USD	-1.52	HK$132.17B 16.9B USD	HK$2.29M 292.19K USD	HK$27.18 3.48 USD	HK$27.82 3.56 USD	HK$132.17B 16.9B USD	23.94	HK$1.14 0.15 USD
Swire Properties Limited 1972.HK	HK$21.54 2.75 USD	-0.46	HK$124.02B 15.86B USD	HK$1.23M 156.66K USD	HK$21.38 2.73 USD	HK$21.68 2.77 USD	HK$124.02B 15.86B USD	0	-HK$0.27 -0.03 USD
Sino Land Company Limited 0083.HK	HK$11.44 1.46 USD	-1.29	HK$109.67B 14.02B USD	HK$2.51M 321.43K USD	HK$11.35 1.45 USD	HK$11.78 1.51 USD	HK$109.67B 14.02B USD	27.90	HK$0.41 0.05 USD
Link Real Estate Investment Trust 0823.HK	HK$37.84 4.84 USD	-0.26	HK$98.34B 12.57B USD	HK$3.78M 483.27K USD	HK$37.40 4.78 USD	HK$37.90 4.85 USD	HK$98.34B 12.57B USD	0	-HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited 1209.HK	HK$41.26 5.28 USD	-1.76	HK$94.18B 12.04B USD	HK$1.35M 172.03K USD	HK$40.94 5.23 USD	HK$42.16 5.39 USD	HK$94.18B 12.04B USD	20.52	HK$2.01 0.26 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$22.32 2.85 USD	-0.98	HK$67.77B 8.67B USD	HK$1.04M 133.44K USD	HK$22.12 2.83 USD	HK$22.58 2.89 USD	HK$67.77B 8.67B USD	0	-HK$1.40 -0.1 USD
The Wharf (Holdings) Limited 0004.HK	HK$19.90 2.54 USD	-2.16	HK$60.81B 7.78B USD	HK$495.27K 63.33K USD	HK$19.63 2.51 USD	HK$20.46 2.62 USD	HK$60.81B 7.78B USD	995.00	HK$0.02 0.002 USD
Longfor Group Holdings Limited 0960.HK	HK$7.91 1.01 USD	-1	HK$54.28B 6.94B USD	HK$3.52M 450.1K USD	HK$7.81 1 USD	HK$8.00 1.02 USD	HK$54.28B 6.94B USD	46.52	HK$0.17 0.02 USD
Hang Lung Properties Limited 0101.HK	HK$7.64 0.98 USD	-2.05	HK$38.63B 4.94B USD	HK$5.87M 750.97K USD	HK$7.55 0.97 USD	HK$7.73 0.99 USD	HK$38.63B 4.94B USD	20.64	HK$0.37 0.05 USD
C&D International Investment Group Limited 1908.HK	HK$14.92 1.91 USD	-2.1	HK$31.86B 4.07B USD	HK$1.73M 221.28K USD	HK$14.82 1.89 USD	HK$15.61 2 USD	HK$31.86B 4.07B USD	8.38	HK$1.78 0.23 USD
China Vanke Co., Ltd. 2202.HK	HK$2.54 0.32 USD	-0.39	HK$30.30B 3.87B USD	HK$7.27M 928.99K USD	HK$2.49 0.32 USD	HK$2.57 0.33 USD	HK$30.30B 3.87B USD	0	-HK$8.59 -1.09 USD
Kerry Properties Limited 0683.HK	HK$19.62 2.51 USD	-2.39	HK$28.38B 3.63B USD	HK$792.82K 101.37K USD	HK$19.55 2.5 USD	HK$20.10 2.57 USD	HK$28.38B 3.63B USD	30.18	HK$0.65 0.08 USD
China Jinmao Holdings Group Limited 0817.HK	HK$1.58 0.2 USD	0	HK$21.35B 2.73B USD	HK$15.78M 2.02M USD	HK$1.54 0.2 USD	HK$1.60 0.2 USD	HK$21.35B 2.73B USD	31.60	HK$0.05 0.006 USD
Greentown China Holdings Limited 3900.HK	HK$8.04 1.03 USD	-4.63	HK$20.42B 2.61B USD	HK$7.68M 981.6K USD	HK$8.01 1.02 USD	HK$8.43 1.08 USD	HK$20.42B 2.61B USD	268.00	HK$0.03 0.003 USD
Hang Lung Group Limited 0010.HK	HK$13.83 1.77 USD	-3.22	HK$18.83B 2.41B USD	HK$438.00K 56K USD	HK$13.62 1.74 USD	HK$14.18 1.81 USD	HK$18.83B 2.41B USD	13.69	HK$1.01 0.13 USD
New World Development Company Limited 0017.HK	HK$7.35 0.94 USD	-1.87	HK$18.50B 2.37B USD	HK$1.12M 142.94K USD	HK$7.26 0.93 USD	HK$7.49 0.96 USD	HK$18.50B 2.37B USD	0	-HK$5.66 -0.7 USD
Hysan Development Company Limited 0014.HK	HK$17.58 2.25 USD	-1.51	HK$18.05B 2.31B USD	HK$283.84K 36.29K USD	HK$17.58 2.25 USD	HK$17.86 2.28 USD	HK$18.05B 2.31B USD	56.70	HK$0.31 0.04 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$5.38 0.69 USD	0	HK$17.52B 2.24B USD	HK$2.26M 288.56K USD	HK$5.32 0.68 USD	HK$5.40 0.69 USD	HK$17.52B 2.24B USD	25.61	HK$0.21 0.03 USD
Yuexiu Property Company Limited 0123.HK	HK$4.26 0.54 USD	-0.93	HK$17.15B 2.19B USD	HK$2.75M 352.1K USD	HK$4.20 0.54 USD	HK$4.30 0.55 USD	HK$17.15B 2.19B USD	213.00	HK$0.02 0.002 USD
Poly Property Services Co., Ltd. 6049.HK	HK$28.64 3.66 USD	-0.21	HK$15.85B 2.03B USD	HK$285.00K 36.44K USD	HK$28.50 3.64 USD	HK$28.96 3.7 USD	HK$15.85B 2.03B USD	8.81	HK$3.25 0.42 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK	HK$12.23 1.56 USD	-0.33	HK$14.48B 1.85B USD	HK$1.21M 154.46K USD	HK$12.03 1.54 USD	HK$12.37 1.58 USD	HK$14.48B 1.85B USD	152.87	HK$0.08 0.01 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.34 0.3 USD	-1.27	HK$14.40B 1.84B USD	HK$185.31K 23.69K USD	HK$2.33 0.3 USD	HK$2.40 0.31 USD	HK$14.40B 1.84B USD	0	-HK$0.53 -0.06 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.55 0.58 USD	-0.44	HK$14.25B 1.82B USD	HK$730.00K 93.34K USD	HK$4.52 0.58 USD	HK$4.61 0.59 USD	HK$14.25B 1.82B USD	14.21	HK$0.32 0.04 USD
Sunac China Holdings Limited 1918.HK	HK$0.85 0.11 USD	-1.16	HK$13.70B 1.75B USD	HK$71.10M 9.09M USD	HK$0.84 0.11 USD	HK$0.87 0.11 USD	HK$13.70B 1.75B USD	0	-HK$1.32 -0.1 USD
SUNeVision Holdings Ltd. 1686.HK	HK$5.33 0.68 USD	-2.91	HK$12.58B 1.61B USD	HK$3.55M 454.17K USD	HK$5.27 0.67 USD	HK$5.49 0.7 USD	HK$12.58B 1.61B USD	21.32	HK$0.25 0.03 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.15 0.15 USD	0	HK$12.43B 1.59B USD	HK$2.79M 356.29K USD	HK$1.14 0.15 USD	HK$1.17 0.15 USD	HK$12.43B 1.59B USD	11.50	HK$0.10 0.01 USD
China Overseas Property Holdings Limited 2669.HK	HK$3.73 0.48 USD	-1.32	HK$12.25B 1.57B USD	HK$1.77M 225.68K USD	HK$3.70 0.47 USD	HK$3.76 0.48 USD	HK$12.25B 1.57B USD	7.77	HK$0.48 0.06 USD
Great Eagle Holdings Limited 0041.HK	HK$15.84 2.03 USD	-1.49	HK$11.87B 1.52B USD	HK$101.64K 13K USD	HK$15.84 2.03 USD	HK$16.09 2.06 USD	HK$11.87B 1.52B USD	0	-HK$2.21 -0.2 USD
Hopson Development Holdings Limited 0754.HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.21 0.03 USD	-1.4	HK$9.76B 1.25B USD	HK$83.87M 10.72M USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$9.76B 1.25B USD	1.50	HK$0.14 0.02 USD
Fortune Real Estate Investment Trust 0778.HK	HK$4.71 0.6 USD	0	HK$9.71B 1.24B USD	HK$1.15M 147.3K USD	HK$4.69 0.6 USD	HK$4.71 0.6 USD	HK$9.71B 1.24B USD	0	-HK$0.56 -0.07 USD
Art Group Holdings Limited 0565.HK	HK$3.02 0.39 USD	-1.31	HK$8.12B 1.04B USD	HK$2.20M 280.66K USD	HK$3.00 0.38 USD	HK$3.10 0.4 USD	HK$8.12B 1.04B USD	0	-HK$0.02 -0.002 USD
Logan Group Company Limited 3380.HK	HK$1.47 0.19 USD	0	HK$8.11B 1.04B USD	HK$1.21M 154.46K USD	HK$1.45 0.19 USD	HK$1.49 0.19 USD	HK$8.11B 1.04B USD	0	-HK$1.00 -0.1 USD
Poly Property Group Co., Limited 0119.HK	HK$1.96 0.25 USD	-2	HK$7.49B 957.63M USD	HK$4.38M 559.53K USD	HK$1.94 0.25 USD	HK$1.99 0.25 USD	HK$7.49B 957.63M USD	28.00	HK$0.07 0.008 USD
GR Life Style Company Limited 0108.HK	HK$2.08 0.27 USD	0	HK$6.91B 883.33M USD	HK$972.00K 124.28K USD	HK$2.07 0.26 USD	HK$2.16 0.28 USD	HK$6.91B 883.33M USD	0	-HK$0.03 -0.003 USD
Kowloon Development Company Limited 0034.HK	HK$5.15 0.66 USD	+1.18	HK$6.73B 860.13M USD	HK$5.33K 681.51 USD	HK$5.15 0.66 USD	HK$5.15 0.66 USD	HK$6.73B 860.13M USD	51.50	HK$0.10 0.01 USD
K. Wah International Holdings Limited 0173.HK	HK$2.12 0.27 USD	-0.47	HK$6.68B 854.61M USD	HK$113.00K 14.45K USD	HK$2.11 0.27 USD	HK$2.13 0.27 USD	HK$6.68B 854.61M USD	0	-HK$0.28 -0.03 USD
Shenzhen Investment Limited 0604.HK	HK$0.75 0.1 USD	0	HK$6.67B 853.37M USD	HK$1.34M 171.51K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$6.67B 853.37M USD	0	-HK$49.06 -6.2 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$23.46 3 USD	-1.1	HK$6.48B 829.13M USD	HK$47.34K 6.05K USD	HK$23.40 2.99 USD	HK$23.82 3.05 USD	HK$6.48B 829.13M USD	9.42	HK$2.49 0.32 USD
Tian An China Investments Company Limited 0028.HK	HK$3.90 0.5 USD	-1.27	HK$5.72B 731.08M USD	HK$6.51M 832.64K USD	HK$3.87 0.49 USD	HK$4.00 0.51 USD	HK$5.72B 731.08M USD	3.22	HK$1.21 0.15 USD
Red Star Macalline Group Corporation Ltd. 1528.HK	HK$1.22 0.16 USD	-0.81	HK$5.31B 679.3M USD	HK$404.40K 51.71K USD	HK$1.21 0.15 USD	HK$1.23 0.16 USD	HK$5.31B 679.3M USD	0	-HK$6.40 -0.8 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$1.19 0.15 USD	-7.03	HK$4.81B 615.51M USD	HK$25.45M 3.25M USD	HK$1.17 0.15 USD	HK$1.29 0.16 USD	HK$4.81B 615.51M USD	0	-HK$1.98 -0.2 USD
Tomson Group Limited 0258.HK	HK$2.08 0.27 USD	-1.42	HK$4.70B 600.8M USD	HK$74.00K 9.46K USD	HK$2.08 0.27 USD	HK$2.13 0.27 USD	HK$4.70B 600.8M USD	5.77	HK$0.36 0.05 USD
Midea Real Estate Holding Limited 3990.HK	HK$2.99 0.38 USD	+2.05	HK$4.29B 548.77M USD	HK$160.80K 20.56K USD	HK$2.92 0.37 USD	HK$2.99 0.38 USD	HK$4.29B 548.77M USD	6.64	HK$0.45 0.06 USD
Symphony Holdings Limited 1223.HK	HK$1.31 0.17 USD	0	HK$3.90B 498.18M USD	HK$540.00K 69.05K USD	HK$1.30 0.17 USD	HK$1.32 0.17 USD	HK$3.90B 498.18M USD	0	-HK$0.01 -0.001 USD
Sunlight Real Estate Investment Trust 0435.HK	HK$2.22 0.28 USD	-0.45	HK$3.88B 496.22M USD	HK$189.00K 24.17K USD	HK$2.21 0.28 USD	HK$2.23 0.29 USD	HK$3.88B 496.22M USD	0	-HK$0.16 -0.02 USD
Greentown Management Holdings Company Limited 9979.HK	HK$1.96 0.25 USD	-0.51	HK$3.84B 491.56M USD	HK$304.00K 38.87K USD	HK$1.95 0.25 USD	HK$1.98 0.25 USD	HK$3.84B 491.56M USD	6.12	HK$0.32 0.04 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.62 0.33 USD	-1.13	HK$3.69B 471.77M USD	HK$17.00K 2.17K USD	HK$2.62 0.33 USD	HK$2.63 0.34 USD	HK$3.69B 471.77M USD	8.73	HK$0.30 0.04 USD
Yuexiu Real Estate Investment Trust 0405.HK	HK$0.70 0.09 USD	0	HK$3.68B 470.7M USD	HK$418.00K 53.45K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$3.68B 470.7M USD	0	-HK$0.03 -0.003 USD
Shui On Land Limited 0272.HK	HK$0.46 0.06 USD	+1.11	HK$3.64B 465.98M USD	HK$495.50K 63.36K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$3.64B 465.98M USD	0	-HK$0.26 -0.03 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.42 0.06 USD	-1.18	CN¥2.74B 404.24M USD	CN¥731.00K 107.86K USD	CN¥0.42 0.06 USD	CN¥0.42 0.06 USD	CN¥2.74B 404.24M USD	0	-CN¥0.11 -0.01 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.16 0.28 USD	0	HK$3.06B 391.78M USD	HK$118.50K 15.15K USD	HK$2.14 0.27 USD	HK$2.20 0.28 USD	HK$3.06B 391.78M USD	27.00	HK$0.08 0.01 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.74 0.22 USD	+0.58	HK$2.98B 381.64M USD	HK$614.00K 78.51K USD	HK$1.72 0.22 USD	HK$1.74 0.22 USD	HK$2.98B 381.64M USD	6.00	HK$0.29 0.04 USD
Sunac Services Holdings Limited 1516.HK	HK$0.91 0.12 USD	+2.25	HK$2.75B 351.83M USD	HK$1.18M 150.24K USD	HK$0.88 0.11 USD	HK$0.91 0.12 USD	HK$2.75B 351.83M USD	11.37	HK$0.08 0.01 USD
Wing Tai Properties Limited 0369.HK	HK$2.00 0.26 USD	-2.91	HK$2.75B 351.51M USD	HK$66.00K 8.44K USD	HK$2.00 0.26 USD	HK$2.02 0.26 USD	HK$2.75B 351.51M USD	0	-HK$1.26 -0.1 USD
Beijing North Star Company Limited 0588.HK	HK$0.79 0.1 USD	-5.95	HK$2.66B 340.11M USD	HK$17.54M 2.24M USD	HK$0.78 0.1 USD	HK$0.86 0.11 USD	HK$2.66B 340.11M USD	0	-HK$0.97 -0.1 USD
Dynamic Holdings Limited 0029.HK	HK$11.13 1.42 USD	+1.64	HK$2.65B 338.28M USD	HK$30.00K 3.84K USD	HK$11.15 1.43 USD	HK$11.15 1.43 USD	HK$2.65B 338.28M USD	0	-HK$0.33 -0.04 USD
CSI Properties Limited 0497.HK	HK$0.20 0.03 USD	+0.5	HK$2.60B 333.02M USD	HK$400.00K 51.15K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$2.60B 333.02M USD	0	-HK$0.22 -0.02 USD
Yuexiu Services Group Limited 6626.HK	HK$1.71 0.22 USD	-1.16	HK$2.57B 328.45M USD	HK$310.00K 39.64K USD	HK$1.70 0.22 USD	HK$1.73 0.22 USD	HK$2.57B 328.45M USD	8.14	HK$0.21 0.03 USD
Prosperity Real Estate Investment Trust 0808.HK	HK$1.42 0.18 USD	0	HK$2.26B 288.44M USD	HK$128.00K 16.37K USD	HK$1.41 0.18 USD	HK$1.42 0.18 USD	HK$2.26B 288.44M USD	0	-HK$0.16 -0.02 USD
Tai Cheung Holdings Limited 0088.HK	HK$3.61 0.46 USD	-1.1	HK$2.23B 285.04M USD	HK$212.40K 27.16K USD	HK$3.60 0.46 USD	HK$3.65 0.47 USD	HK$2.23B 285.04M USD	45.12	HK$0.08 0.01 USD
Far East Consortium International Limited 0035.HK	HK$0.72 0.09 USD	-1.37	HK$2.20B 281.62M USD	HK$373.80K 47.79K USD	HK$0.71 0.09 USD	HK$0.73 0.09 USD	HK$2.20B 281.62M USD	0	-HK$0.47 -0.06 USD
SF Real Estate Investment Trust 2191.HK	HK$2.59 0.33 USD	0	HK$2.12B 271.67M USD	HK$169.00K 21.61K USD	HK$2.58 0.33 USD	HK$2.60 0.33 USD	HK$2.12B 271.67M USD	0	-HK$0.41 -0.05 USD
Chinese Estates Holdings Limited 0127.HK	HK$1.11 0.14 USD	-2.63	HK$2.12B 270.74M USD	HK$101.50K 12.98K USD	HK$1.11 0.14 USD	HK$1.13 0.14 USD	HK$2.12B 270.74M USD	0	-HK$0.20 -0.02 USD
SOHO China Limited 0410.HK	HK$0.41 0.05 USD	+1.25	HK$2.11B 269.25M USD	HK$307.00K 39.25K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$2.11B 269.25M USD	0	-HK$0.07 -0.008 USD
Gemdale Properties and Investment Corporation Limited 0535.HK	HK$0.12 0.01 USD	-2.5	HK$1.94B 248.54M USD	HK$2.07M 265.19K USD	HK$0.12 0.01 USD	HK$0.13 0.02 USD	HK$1.94B 248.54M USD	0	-HK$0.24 -0.03 USD
International Entertainment Corporation 1009.HK	HK$1.40 0.18 USD	-0.71	HK$1.92B 245.09M USD	HK$60.00K 7.67K USD	HK$1.35 0.17 USD	HK$1.40 0.18 USD	HK$1.92B 245.09M USD	0	-HK$0.20 -0.02 USD
Soundwill Holdings Limited 0878.HK	HK$6.68 0.85 USD	-1.18	HK$1.89B 241.98M USD	HK$15.00K 1.92K USD	HK$6.65 0.85 USD	HK$6.72 0.86 USD	HK$1.89B 241.98M USD	0	-HK$7.54 -0.9 USD
Auto Italia Holdings Limited 0720.HK	HK$0.30 0.04 USD	0	HK$1.84B 235.62M USD	HK$1.30M 166.22K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$1.84B 235.62M USD	0	-HK$0.02 -0.002 USD
Spring Real Estate Investment Trust 1426.HK	HK$1.21 0.15 USD	+2.54	HK$1.78B 228.08M USD	HK$1.00K 127.86 USD	HK$1.18 0.15 USD	HK$1.21 0.15 USD	HK$1.78B 228.08M USD	0	-HK$0.14 -0.01 USD
Midland Holdings Limited 1200.HK	HK$2.47 0.32 USD	-1.2	HK$1.77B 226.41M USD	HK$418.00K 53.45K USD	HK$2.47 0.32 USD	HK$2.53 0.32 USD	HK$1.77B 226.41M USD	4.18	HK$0.59 0.08 USD
Hong Kong Ferry (Holdings) Company Limited 0050.HK	HK$4.89 0.63 USD	+0.2	HK$1.74B 222.76M USD	HK$5.00K 639.31 USD	HK$4.89 0.63 USD	HK$4.89 0.63 USD	HK$1.74B 222.76M USD	5.20	HK$0.94 0.12 USD
Liu Chong Hing Investment Limited 0194.HK	HK$4.50 0.58 USD	+1.58	HK$1.70B 217.83M USD	HK$188.00K 24.04K USD	HK$4.37 0.56 USD	HK$4.50 0.58 USD	HK$1.70B 217.83M USD	150.00	HK$0.03 0.003 USD
Shun Tak Holdings Limited 0242.HK	HK$0.56 0.07 USD	0	HK$1.69B 216.07M USD	HK$30.00K 3.84K USD	HK$0.55 0.07 USD	HK$0.56 0.07 USD	HK$1.69B 216.07M USD	0	-HK$0.16 -0.02 USD
International Business Settlement Holdings Limited 0147.HK	HK$0.07 0.0092 USD	-2.7	HK$1.66B 212.67M USD	HK$1.30M 165.58K USD	HK$0.07 0.0092 USD	HK$0.08 0.0095 USD	HK$1.66B 212.67M USD	0	-HK$0.01 -0.001 USD
New Hope Service Holdings Limited 3658.HK	HK$1.98 0.25 USD	+1.02	HK$1.61B 206.11M USD	HK$45.00K 5.75K USD	HK$1.94 0.25 USD	HK$1.98 0.25 USD	HK$1.61B 206.11M USD	6.38	HK$0.31 0.04 USD
HKR International Limited 0480.HK	HK$1.06 0.14 USD	+1.92	HK$1.57B 201.31M USD	HK$2.40K 306.87 USD	HK$1.04 0.13 USD	HK$1.06 0.14 USD	HK$1.57B 201.31M USD	0	-HK$0.53 -0.06 USD
Powerlong Commercial Management Holdings Limited 9909.HK	HK$2.34 0.3 USD	+0.43	HK$1.50B 192.35M USD	HK$90.50K 11.57K USD	HK$2.29 0.29 USD	HK$2.34 0.3 USD	HK$1.50B 192.35M USD	5.57	HK$0.42 0.05 USD
China New City Group Limited 1321.HK	HK$0.75 0.1 USD	0	HK$1.38B 176.84M USD	HK$12.00K 1.53K USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$1.38B 176.84M USD	0	-HK$0.17 -0.02 USD
E-Star Commercial Management Company Limited 6668.HK	HK$1.35 0.17 USD	0	HK$1.37B 175.12M USD	HK$2.00K 255.73 USD	HK$1.35 0.17 USD	HK$1.35 0.17 USD	HK$1.37B 175.12M USD	8.43	HK$0.16 0.02 USD
Shimao Services Holdings Limited 0873.HK	HK$0.54 0.07 USD	+1.89	HK$1.33B 170.42M USD	HK$360.77K 46.13K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$1.33B 170.42M USD	10.80	HK$0.05 0.006 USD
Z Fin Limited 1168.HK	HK$3.05 0.39 USD	+4.81	HK$1.33B 170.17M USD	HK$34.00K 4.35K USD	HK$2.80 0.36 USD	HK$3.05 0.39 USD	HK$1.33B 170.17M USD	0	-HK$2.97 -0.3 USD
China Merchants Land Limited 0978.HK	HK$0.27 0.03 USD	-3.64	HK$1.30B 166.21M USD	HK$334.00K 42.71K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.30B 166.21M USD	0	-HK$0.52 -0.06 USD
China Merchants Commercial Real Estate Investment Trust 1503.HK	HK$1.09 0.14 USD	0	HK$1.23B 157.18M USD	HK$157.00K 20.07K USD	HK$1.08 0.14 USD	HK$1.10 0.14 USD	HK$1.23B 157.18M USD	0	-HK$0.10 -0.01 USD
Shanghai Industrial Urban Development Group Limited 0563.HK	HK$0.26 0.03 USD	-1.92	HK$1.22B 155.87M USD	HK$1.84M 234.76K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.22B 155.87M USD	0	-HK$0.20 -0.02 USD
Regal Real Estate Investment Trust 1881.HK	HK$0.37 0.05 USD	+1.37	HK$1.21B 154.11M USD	HK$91.00K 11.64K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.21B 154.11M USD	0	-HK$0.05 -0.006 USD
China Cultural Tourism and Agriculture Group Limited 0542.HK	HK$0.79 0.1 USD	+1.28	HK$1.20B 153.98M USD	HK$128.00K 16.37K USD	HK$0.79 0.1 USD	HK$0.79 0.1 USD	HK$1.20B 153.98M USD	26.33	HK$0.03 0.003 USD
LVGEM (China) Real Estate Investment Company Limited 0095.HK	HK$0.19 0.02 USD	+1.08	HK$1.20B 152.97M USD	HK$58.00K 7.42K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.20B 152.97M USD	0	-HK$1.69 -0.2 USD
Lai Sun Development Company Limited 0488.HK	HK$0.79 0.1 USD	-1.25	HK$1.15B 146.8M USD	HK$3.10K 396.37 USD	HK$0.79 0.1 USD	HK$0.79 0.1 USD	HK$1.15B 146.8M USD	0	-HK$2.70 -0.3 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.30 0.04 USD	-1.67	HK$1.11B 141.54M USD	HK$666.00K 85.16K USD	HK$0.29 0.04 USD	HK$0.32 0.04 USD	HK$1.11B 141.54M USD	0	-HK$5.07 -0.6 USD
Vision Synergy Holdings Limited 0627.HK	HK$0.70 0.09 USD	-15.66	HK$994.47M 127.16M USD	HK$20.00K 2.56K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$994.47M 127.16M USD	0	-HK$0.14 -0.01 USD
Agile Group Holdings Limited 3383.HK	HK$0.20 0.03 USD	+3.16	HK$989.03M 126.46M USD	HK$1.88M 240.64K USD	HK$0.20 0.02 USD	HK$0.20 0.03 USD	HK$989.03M 126.46M USD	0	-HK$5.18 -0.6 USD
Hongkong Chinese Limited 0655.HK	HK$0.49 0.06 USD	+6.52	HK$979.16M 125.2M USD	HK$708.00K 90.53K USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$979.16M 125.2M USD	0	-HK$0.45 -0.05 USD
CIFI Holdings (Group) Co. Ltd. 0884.HK	HK$0.06 0.0074 USD	0	HK$969.89M 124.01M USD	HK$6.24M 798.42K USD	HK$0.06 0.0072 USD	HK$0.06 0.0075 USD	HK$969.89M 124.01M USD	0.031	HK$1.85 0.24 USD
Emperor International Holdings Limited 0163.HK	HK$0.17 0.02 USD	0	HK$948.81M 121.32M USD	HK$18.00K 2.3K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$948.81M 121.32M USD	0	-HK$0.64 -0.08 USD
Powerlong Real Estate Holdings Limited 1238.HK	HK$0.23 0.03 USD	+1.79	HK$944.01M 120.7M USD	HK$1.00K 127.86 USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$944.01M 120.7M USD	0	-HK$1.65 -0.2 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}