Ergebnisseite 2 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $9.13 1.17 USD |
-0.54
|
$113.25B 14.48B USD | $35.8M 4.58M USD | $9.02 1.15 USD | $9.2 1.18 USD | $113.25B 14.48B USD | 11.00 | $0.83 0.11 USD | |
| YANKUANG ENERGY 1171.HK | $8.07 1.03 USD |
-1.82
|
$112.68B 14.41B USD | $45.57M 5.83M USD | $8 1.02 USD | $8.26 1.06 USD | $112.68B 14.41B USD | 5.56 | $1.45 0.19 USD | |
| CHINA LONGYUAN 0916.HK | $6.95 0.89 USD |
-0.29
|
$112.51B 14.39B USD | $21.59M 2.76M USD | $6.9 0.88 USD | $7.04 0.9 USD | $112.51B 14.39B USD | 9.14 | $0.76 0.1 USD | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
0
|
$111.08B 14.2B USD | $7.76M 992.53K USD | $5.42 0.69 USD | $5.48 0.7 USD | $111.08B 14.2B USD | 3.57 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.81 0.36 USD |
-3.77
|
$109.14B 13.96B USD | $25.83M 3.3M USD | $2.8 0.36 USD | $2.93 0.37 USD | $109.14B 13.96B USD | 46.83 | $0.06 0.007 USD | |
| POWER ASSETS 0006.HK | $51.05 6.53 USD |
-1.73
|
$108.79B 13.91B USD | $1.58M 201.63K USD | $51.05 6.53 USD | $51.9 6.64 USD | $108.79B 13.91B USD | 17.78 | $2.87 0.37 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $135 17.26 USD |
-2.17
|
$107.77B 13.78B USD | $1.47M 188.53K USD | $134.8 17.24 USD | $137.1 17.53 USD | $107.77B 13.78B USD | 10.84 | $12.45 1.59 USD | |
| Swire Properties Limited 1972.HK | $18.48 2.36 USD |
-0.11
|
$106.51B 13.62B USD | $1.07M 136.55K USD | $18.24 2.33 USD | $18.54 2.37 USD | $106.51B 13.62B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $41.15 5.26 USD |
+0.79
|
$106.27B 13.59B USD | $14.89M 1.9M USD | $40.5 5.18 USD | $41.65 5.33 USD | $106.27B 13.59B USD | 0 | -$3.45 -0.4 USD | |
| BUD APAC 1876.HK | $7.98 1.02 USD |
+0.76
|
$105.28B 13.46B USD | $25.55M 3.27M USD | $7.9 1.01 USD | $8.14 1.04 USD | $105.28B 13.46B USD | 18.55 | $0.43 0.05 USD | |
| CHINA SOUTH AIR 1055.HK | $3.87 0.49 USD |
+0.52
|
$103.07B 13.18B USD | $7.7M 984.29K USD | $3.79 0.48 USD | $3.91 0.5 USD | $103.07B 13.18B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RES POWER 0836.HK | $19.56 2.5 USD |
-1.11
|
$101.26B 12.95B USD | $11.69M 1.49M USD | $19.46 2.49 USD | $19.84 2.54 USD | $101.26B 12.95B USD | 6.58 | $2.97 0.38 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.85 3.18 USD |
-3.31
|
$101.11B 12.93B USD | $48.07M 6.15M USD | $24.6 3.15 USD | $25.95 3.32 USD | $101.11B 12.93B USD | 29.23 | $0.85 0.11 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3 0.38 USD |
+1.69
|
$99.67B 12.74B USD | $11.06M 1.41M USD | $2.93 0.37 USD | $3 0.38 USD | $99.67B 12.74B USD | 5.26 | $0.57 0.07 USD | |
| WH GROUP 0288.HK | $7.44 0.95 USD |
+1.09
|
$95.46B 12.21B USD | $44.34M 5.67M USD | $7.36 0.94 USD | $7.6 0.97 USD | $95.46B 12.21B USD | 7.51 | $0.99 0.13 USD | |
| CSPC PHARMA 1093.HK | $8.13 1.04 USD |
-0.73
|
$92.83B 11.87B USD | $185.29M 23.69M USD | $7.96 1.02 USD | $8.18 1.05 USD | $92.83B 11.87B USD | 20.32 | $0.4 0.05 USD | |
| CHINA RES MIXC 1209.HK | $39.35 5.03 USD |
-1.63
|
$91.3B 11.67B USD | $2.77M 354.09K USD | $39.15 5.01 USD | $39.85 5.1 USD | $91.3B 11.67B USD | 22.61 | $1.74 0.22 USD | |
| CHINA EAST AIR 0670.HK | $3.1 0.4 USD |
+2.31
|
$90.46B 11.57B USD | $7.57M 968.02K USD | $2.97 0.38 USD | $3.1 0.4 USD | $90.46B 11.57B USD | 0 | -$0.21 -0.02 USD | |
| OOIL 0316.HK | $134.8 17.24 USD |
-0.22
|
$89.02B 11.38B USD | $821.32K 105.02K USD | $133.3 17.04 USD | $136.6 17.47 USD | $89.02B 11.38B USD | 4.40 | $30.61 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
-0.93
|
$88.91B 11.37B USD | $7.79M 996.56K USD | $1.06 0.14 USD | $1.08 0.14 USD | $88.91B 11.37B USD | 5.09 | $0.21 0.03 USD | |
| SINO BIOPHARM 1177.HK | $4.96 0.63 USD |
-0.8
|
$88.75B 11.35B USD | $155.69M 19.91M USD | $4.88 0.62 USD | $5 0.64 USD | $88.75B 11.35B USD | 45.09 | $0.11 0.01 USD | |
| TSINGTAO BREW 0168.HK | $51.15 6.54 USD |
+1.79
|
$88.56B 11.32B USD | $5.4M 690.74K USD | $50.55 6.46 USD | $51.7 6.61 USD | $88.56B 11.32B USD | 14.28 | $3.58 0.46 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.08 0.14 USD |
-2.7
|
$86.67B 11.08B USD | $88.49M 11.32M USD | $1.06 0.14 USD | $1.11 0.14 USD | $86.67B 11.08B USD | 9.00 | $0.12 0.02 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.32 1.45 USD |
-0.7
|
$85.75B 10.96B USD | $4.48M 573.25K USD | $11.26 1.44 USD | $11.4 1.46 USD | $85.75B 10.96B USD | 16.89 | $0.67 0.09 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.59 0.84 USD |
+0.15
|
$85.66B 10.95B USD | $20.21M 2.58M USD | $6.48 0.83 USD | $6.63 0.85 USD | $85.66B 10.95B USD | 6.10 | $1.08 0.14 USD | |
| Akeso, Inc. 9926.HK | $94.75 12.11 USD |
+0.74
|
$85.05B 10.87B USD | $9.69M 1.24M USD | $92.2 11.79 USD | $95.75 12.24 USD | $85.05B 10.87B USD | 0 | -$0.65 -0.08 USD | |
| SWIRE PACIFIC A 0019.HK | $68.3 8.73 USD |
+0.66
|
$84.26B 10.77B USD | $1.12M 143.12K USD | $67.15 8.59 USD | $68.5 8.76 USD | $84.26B 10.77B USD | 22.32 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.9 1.39 USD |
0
|
$84.26B 10.77B USD | $287.5K 36.76K USD | $10.84 1.39 USD | $10.9 1.39 USD | $84.26B 10.77B USD | 3.56 | $3.06 0.39 USD | |
| SDHG 0412.HK | $13.84 1.77 USD |
+3.75
|
$83.31B 10.65B USD | $9.71M 1.24M USD | $13.16 1.68 USD | $14.04 1.8 USD | $83.31B 10.65B USD | 1384.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.29 0.68 USD |
-2.76
|
$83.12B 10.63B USD | $6.58M 841.95K USD | $5.25 0.67 USD | $5.44 0.7 USD | $83.12B 10.63B USD | 11.25 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.35 1.07 USD |
-4.24
|
$82.72B 10.58B USD | $8.42M 1.08M USD | $8.28 1.06 USD | $8.72 1.11 USD | $82.72B 10.58B USD | 12.46 | $0.67 0.09 USD | |
| HWORLD-S 1179.HK | $26.5 3.39 USD |
+0.57
|
$81.34B 10.4B USD | $1.74M 223.03K USD | $26.4 3.38 USD | $27.05 3.46 USD | $81.34B 10.4B USD | 23.45 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.86 1.9 USD |
-0.4
|
$80.47B 10.29B USD | $17.37M 2.22M USD | $14.82 1.89 USD | $15.48 1.98 USD | $80.47B 10.29B USD | 15.64 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.4 6.83 USD |
-0.28
|
$80.27B 10.26B USD | $2.34M 298.78K USD | $52.95 6.77 USD | $53.9 6.89 USD | $80.27B 10.26B USD | 11.76 | $4.54 0.58 USD | |
| JIANGSU EXPRESS 0177.HK | $11.42 1.46 USD |
0
|
$79.74B 10.2B USD | $7.32M 935.53K USD | $11.22 1.43 USD | $11.64 1.49 USD | $79.74B 10.2B USD | 10.67 | $1.07 0.14 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.92 0.63 USD |
-2.38
|
$79.27B 10.14B USD | $29.83M 3.81M USD | $4.88 0.62 USD | $5.06 0.65 USD | $79.27B 10.14B USD | 0 | -$5.1 -0.6 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.82 1.26 USD |
-2.58
|
$78.19B 10B USD | $7.12M 910K USD | $9.72 1.24 USD | $10.06 1.29 USD | $78.19B 10B USD | 11.41 | $0.86 0.11 USD | |
| CHINA RES BEER 0291.HK | $24.1 3.08 USD |
-1.43
|
$78.18B 10B USD | $19.07M 2.44M USD | $24.1 3.08 USD | $24.65 3.15 USD | $78.18B 10B USD | 15.06 | $1.6 0.2 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.12 3.08 USD |
-1.15
|
$76.12B 9.73B USD | $278.46M 35.6M USD | $24.04 3.07 USD | $24.3 3.11 USD | $76.12B 9.73B USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
-0.71
|
$75.97B 9.71B USD | $13.28M 1.7M USD | $2.77 0.35 USD | $2.83 0.36 USD | $75.97B 9.71B USD | 0 | -$0.12 -0.01 USD | |
| SINO LAND 0083.HK | $8.22 1.05 USD |
-0.48
|
$75.21B 9.62B USD | $3.62M 462.61K USD | $8.16 1.04 USD | $8.25 1.05 USD | $75.21B 9.62B USD | 19.57 | $0.42 0.05 USD | |
| ZHAOJIN MINING 1818.HK | $21 2.69 USD |
+1.94
|
$74.39B 9.51B USD | $16.8M 2.15M USD | $20 2.56 USD | $21.1 2.7 USD | $74.39B 9.51B USD | 55.26 | $0.38 0.05 USD | |
| JD Logistics, Inc. 2618.HK | $11.96 1.53 USD |
-2.61
|
$73.56B 9.41B USD | $10.9M 1.39M USD | $11.86 1.52 USD | $12.22 1.56 USD | $73.56B 9.41B USD | 11.17 | $1.07 0.14 USD | |
| ALI HEALTH 0241.HK | $4.56 0.58 USD |
-3.18
|
$73.38B 9.38B USD | $90.15M 11.53M USD | $4.53 0.58 USD | $4.72 0.6 USD | $73.38B 9.38B USD | 45.60 | $0.1 0.01 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.1 8.32 USD |
-0.38
|
$72.34B 9.25B USD | $1.63M 207.83K USD | $65 8.31 USD | $65.9 8.43 USD | $72.34B 9.25B USD | 11.12 | $5.85 0.75 USD | |
| WHARF HOLDINGS 0004.HK | $23.35 2.99 USD |
-0.21
|
$71.36B 9.12B USD | $514.84K 65.83K USD | $22.85 2.92 USD | $23.4 2.99 USD | $71.36B 9.12B USD | 0 | -$1.05 -0.1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.45 8.37 USD |
-0.61
|
$71.11B 9.09B USD | $11.42M 1.46M USD | $63.5 8.12 USD | $65.8 8.41 USD | $71.11B 9.09B USD | 24.15 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.45 3.89 USD |
-2.87
|
$70.64B 9.03B USD | $16.47M 2.11M USD | $30.2 3.86 USD | $31.3 4 USD | $70.64B 9.03B USD | 15.14 | $2.01 0.26 USD | |
| JIANGXI COPPER 0358.HK | $14.12 1.81 USD |
-0.14
|
$69.76B 8.92B USD | $6.15M 786.6K USD | $13.9 1.78 USD | $14.18 1.81 USD | $69.76B 8.92B USD | 6.22 | $2.27 0.29 USD | |
| KUNLUN ENERGY 0135.HK | $7.85 1 USD |
-1.13
|
$67.97B 8.69B USD | $9.76M 1.25M USD | $7.77 0.99 USD | $7.99 1.02 USD | $67.97B 8.69B USD | 10.46 | $0.75 0.1 USD | |
| SITC 1308.HK | $25.3 3.23 USD |
-0.78
|
$67.12B 8.58B USD | $3.69M 471.48K USD | $25.1 3.21 USD | $25.65 3.28 USD | $67.12B 8.58B USD | 8.48 | $2.98 0.38 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.9 2.03 USD |
-1.73
|
$66.4B 8.49B USD | $5.23M 668.87K USD | $15.76 2.02 USD | $16.24 2.08 USD | $66.4B 8.49B USD | 13.24 | $1.2 0.15 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.54 1.6 USD |
+1.29
|
$66.24B 8.47B USD | $5.02M 642.17K USD | $12.24 1.57 USD | $12.66 1.62 USD | $66.24B 8.47B USD | 6.74 | $1.86 0.24 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-0.71
|
$66.12B 8.45B USD | $19.04M 2.43M USD | $16.72 2.14 USD | $17.22 2.2 USD | $66.12B 8.45B USD | 560.00 | $0.03 0.003 USD | |
| Bilibili Inc. 9626.HK | $160.2 20.48 USD |
-2.79
|
$65.98B 8.44B USD | $3.89M 497.26K USD | $159 20.33 USD | $163.3 20.88 USD | $65.98B 8.44B USD | 0 | -$1.59 -0.2 USD | |
| CATHAY PAC AIR 0293.HK | $10.22 1.31 USD |
-0.78
|
$65.81B 8.41B USD | $3.4M 435.02K USD | $10.2 1.3 USD | $10.3 1.32 USD | $65.81B 8.41B USD | 7.68 | $1.33 0.17 USD | |
| LONGFOR GROUP 0960.HK | $9.6 1.23 USD |
-3.03
|
$65.48B 8.37B USD | $16.17M 2.07M USD | $9.58 1.22 USD | $9.9 1.27 USD | $65.48B 8.37B USD | 5.58 | $1.72 0.22 USD | |
| ZOOMLION 1157.HK | $6.24 0.8 USD |
0
|
$65.12B 8.33B USD | $6.61M 844.67K USD | $6.11 0.78 USD | $6.27 0.8 USD | $65.12B 8.33B USD | 12.48 | $0.5 0.06 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
-1.03
|
$64.91B 8.3B USD | $15.87M 2.03M USD | $11.46 1.47 USD | $11.8 1.51 USD | $64.91B 8.3B USD | 16.00 | $0.72 0.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.62 1.49 USD |
-2.19
|
$64.31B 8.22B USD | $5.14M 657.58K USD | $11.52 1.47 USD | $11.84 1.51 USD | $64.31B 8.22B USD | 9.07 | $1.28 0.16 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.05 2.69 USD |
-0.71
|
$63.91B 8.17B USD | $2.68M 342.11K USD | $20.9 2.67 USD | $21.2 2.71 USD | $63.91B 8.17B USD | 72.58 | $0.29 0.04 USD | |
| WANT WANT CHINA 0151.HK | $5.38 0.69 USD |
+0.56
|
$63.5B 8.12B USD | $2.81M 358.89K USD | $5.33 0.68 USD | $5.42 0.69 USD | $63.5B 8.12B USD | 14.15 | $0.38 0.05 USD | |
| HUA HONG SEMI 1347.HK | $31.5 4.03 USD |
+1.61
|
$63.34B 8.1B USD | $30.69M 3.92M USD | $30.45 3.89 USD | $31.8 4.07 USD | $63.34B 8.1B USD | 116.66 | $0.27 0.03 USD | |
| GANFENGLITHIUM 1772.HK | $20.5 2.62 USD |
-1.68
|
$63.17B 8.08B USD | $4.08M 522.13K USD | $20.2 2.58 USD | $20.8 2.66 USD | $63.17B 8.08B USD | 0 | -$1.08 -0.1 USD | |
| HUADIAN POWER 1071.HK | $4.76 0.61 USD |
-0.63
|
$63.12B 8.07B USD | $6.15M 785.84K USD | $4.74 0.61 USD | $4.86 0.62 USD | $63.12B 8.07B USD | 9.33 | $0.51 0.07 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
0
|
$62.89B 8.04B USD | $9.21M 1.18M USD | $3.82 0.49 USD | $3.9 0.5 USD | $62.89B 8.04B USD | 6.57 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.88 1.9 USD |
-0.4
|
$62.47B 7.99B USD | $5.06M 646.76K USD | $14.74 1.88 USD | $15.1 1.93 USD | $62.47B 7.99B USD | 7.87 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.56 0.2 USD |
-1.27
|
$61.43B 7.85B USD | $8.99M 1.15M USD | $1.55 0.2 USD | $1.58 0.2 USD | $61.43B 7.85B USD | 7.09 | $0.22 0.03 USD | |
| DONGFANG ELEC 1072.HK | $14.58 1.86 USD |
+1.11
|
$61.11B 7.81B USD | $3.95M 505.17K USD | $14.2 1.82 USD | $14.7 1.88 USD | $61.11B 7.81B USD | 13.01 | $1.12 0.14 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.85 4.71 USD |
-1.99
|
$60.26B 7.71B USD | $3.79M 484.82K USD | $36.65 4.69 USD | $38.15 4.88 USD | $60.26B 7.71B USD | 20.35 | $1.81 0.23 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.75 2.78 USD |
+0.23
|
$60.05B 7.68B USD | $3.93M 502.8K USD | $21.4 2.74 USD | $22.1 2.83 USD | $60.05B 7.68B USD | 9.33 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.61 0.85 USD |
-1.2
|
$59.99B 7.67B USD | $4.12M 526.67K USD | $6.58 0.84 USD | $6.71 0.86 USD | $59.99B 7.67B USD | 7.42 | $0.89 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.93 0.5 USD |
-1.5
|
$59.66B 7.63B USD | $6.86M 877.65K USD | $3.88 0.5 USD | $4.02 0.51 USD | $59.66B 7.63B USD | 26.19 | $0.15 0.02 USD | |
| China Oilfield Services Limited 2883.HK | $6.68 0.85 USD |
-2.34
|
$58.35B 7.46B USD | $28.81M 3.68M USD | $6.56 0.84 USD | $7 0.9 USD | $58.35B 7.46B USD | 8.56 | $0.78 0.1 USD | |
| DATANG POWER 0991.HK | $2.19 0.28 USD |
+0.46
|
$58.07B 7.43B USD | $20.56M 2.63M USD | $2.16 0.28 USD | $2.23 0.29 USD | $58.07B 7.43B USD | 9.52 | $0.23 0.03 USD | |
| SINOPHARM 1099.HK | $18.36 2.35 USD |
-0.22
|
$57.3B 7.33B USD | $9.57M 1.22M USD | $18.3 2.34 USD | $18.48 2.36 USD | $57.3B 7.33B USD | 7.43 | $2.47 0.32 USD | |
| Kingsoft Corporation Limited 3888.HK | $40.95 5.24 USD |
+5.54
|
$57B 7.29B USD | $30.09M 3.85M USD | $38 4.86 USD | $41.3 5.28 USD | $57B 7.29B USD | 31.99 | $1.28 0.16 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.25 4.12 USD |
-1.98
|
$55.74B 7.13B USD | $2.94M 375.66K USD | $32.1 4.1 USD | $33.1 4.23 USD | $55.74B 7.13B USD | 11.23 | $2.87 0.37 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
-1.45
|
$54.44B 6.96B USD | $8.31M 1.06M USD | $3.39 0.43 USD | $3.45 0.44 USD | $54.44B 6.96B USD | 9.71 | $0.35 0.04 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.67 0.6 USD |
+0.65
|
$53.85B 6.89B USD | $13.55M 1.73M USD | $4.6 0.59 USD | $4.7 0.6 USD | $53.85B 6.89B USD | 14.59 | $0.32 0.04 USD | |
| SENSETIME-W 0020.HK | $1.45 0.19 USD |
-1.36
|
$53.66B 6.86B USD | $154.59M 19.77M USD | $1.44 0.18 USD | $1.47 0.19 USD | $53.66B 6.86B USD | 0 | -$0.14 -0.01 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.65 2.9 USD |
0
|
$52.75B 6.74B USD | $11.11M 1.42M USD | $22.5 2.88 USD | $23.2 2.97 USD | $52.75B 6.74B USD | 21.36 | $1.06 0.14 USD | |
| China Feihe Limited 6186.HK | $5.72 0.73 USD |
-2.89
|
$51.86B 6.63B USD | $11.43M 1.46M USD | $5.72 0.73 USD | $5.93 0.76 USD | $51.86B 6.63B USD | 13.30 | $0.43 0.05 USD | |
| CHINA TAIPING 0966.HK | $14.3 1.83 USD |
-0.69
|
$51.39B 6.57B USD | $12.73M 1.63M USD | $13.96 1.78 USD | $14.5 1.85 USD | $51.39B 6.57B USD | 6.90 | $2.07 0.26 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
+0.52
|
$50.81B 6.5B USD | $3.07M 392.72K USD | $5.69 0.73 USD | $5.75 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| COSCO SHIP ENGY 1138.HK | $6.95 0.89 USD |
+0.14
|
$50.73B 6.49B USD | $38.63M 4.94M USD | $6.82 0.87 USD | $7.34 0.94 USD | $50.73B 6.49B USD | 7.47 | $0.93 0.12 USD | |
| KINGDEE INT'L 0268.HK | $14.38 1.84 USD |
+1.13
|
$50.72B 6.49B USD | $21.79M 2.79M USD | $13.98 1.79 USD | $14.5 1.85 USD | $50.72B 6.49B USD | 0 | -$0.04 -0.005 USD | |
| 3SBIO 1530.HK | $21.45 2.74 USD |
+0.7
|
$50.52B 6.46B USD | $26.89M 3.44M USD | $21 2.69 USD | $21.8 2.79 USD | $50.52B 6.46B USD | 23.06 | $0.93 0.12 USD | |
| NetEase Cloud Music Inc. 9899.HK | $240.4 30.74 USD |
-2.51
|
$50.37B 6.44B USD | $1.08M 138.16K USD | $238.4 30.48 USD | $250.8 32.07 USD | $50.37B 6.44B USD | 29.67 | $8.1 1.04 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.1 1.8 USD |
0
|
$49.8B 6.37B USD | $1.72M 220.35K USD | $14.02 1.79 USD | $14.15 1.81 USD | $49.8B 6.37B USD | 0 | $0 0 USD | |
| CHINA RE 1508.HK | $1.15 0.15 USD |
-1.71
|
$49.7B 6.35B USD | $24.56M 3.14M USD | $1.14 0.15 USD | $1.16 0.15 USD | $49.7B 6.35B USD | 4.25 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.54 0.45 USD |
+1.72
|
$49.17B 6.29B USD | $2.8M 357.63K USD | $3.47 0.44 USD | $3.54 0.45 USD | $49.17B 6.29B USD | 3.07 | $1.15 0.15 USD | |
| CHINA RES GAS 1193.HK | $21.3 2.72 USD |
-1.16
|
$48.35B 6.18B USD | $3.44M 440.32K USD | $21.1 2.7 USD | $21.55 2.76 USD | $48.35B 6.18B USD | 11.83 | $1.8 0.23 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.6 5.19 USD |
-0.49
|
$46.62B 5.96B USD | $3.58M 458.14K USD | $39.95 5.11 USD | $41.1 5.26 USD | $46.62B 5.96B USD | 24.31 | $1.67 0.21 USD | |
| BOC Aviation Limited 2588.HK | $65.55 8.38 USD |
+2.34
|
$45.49B 5.82B USD | $843.4K 107.84K USD | $63.7 8.14 USD | $65.95 8.43 USD | $45.49B 5.82B USD | 6.13 | $10.68 1.37 USD | |
| GUANGDONG INV 0270.HK | $6.92 0.88 USD |
+1.17
|
$45.24B 5.78B USD | $14.17M 1.81M USD | $6.74 0.86 USD | $6.96 0.89 USD | $45.24B 5.78B USD | 10.98 | $0.63 0.08 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.4 4.78 USD |
-1.06
|
$44.59B 5.7B USD | $3.36M 429.46K USD | $36.85 4.71 USD | $38.25 4.89 USD | $44.59B 5.7B USD | 86.97 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
-0.91
|
$44.29B 5.66B USD | $1.02M 130.68K USD | $17.28 2.21 USD | $17.6 2.25 USD | $44.29B 5.66B USD | 9.60 | $1.81 0.23 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.31 0.93 USD |
+0.69
|
$43.89B 5.61B USD | $20.28M 2.59M USD | $7.15 0.91 USD | $7.58 0.97 USD | $43.89B 5.61B USD | 14.05 | $0.52 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||