Ergebnisseite 7 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
-1.72
|
$3.44B 440.15M USD | $88K 11.25K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.44B 440.15M USD | 5.42 | $0.21 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.62 0.59 USD |
+3.12
|
$3.42B 436.72M USD | $496K 63.42K USD | $4.43 0.57 USD | $4.65 0.59 USD | $3.42B 436.72M USD | 9.82 | $0.47 0.06 USD | |
| LEOCH INT'L 0842.HK | $2.45 0.31 USD |
-1.21
|
$3.41B 436.27M USD | $2.76M 352.64K USD | $2.38 0.3 USD | $2.5 0.32 USD | $3.41B 436.27M USD | 5.56 | $0.44 0.06 USD | |
| XINGFA ALUM 0098.HK | $8.08 1.03 USD |
-0.12
|
$3.4B 435.12M USD | $90K 11.51K USD | $7.45 0.95 USD | $8.15 1.04 USD | $3.4B 435.12M USD | 3.77 | $2.14 0.27 USD | |
| IVD MEDICAL 1931.HK | $2.08 0.27 USD |
-0.48
|
$3.38B 432.59M USD | $35K 4.48K USD | $2 0.26 USD | $2.09 0.27 USD | $3.38B 432.59M USD | 10.94 | $0.19 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.65 0.21 USD |
+1.23
|
$3.29B 420.73M USD | $2.98M 380.52K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.29B 420.73M USD | 10.99 | $0.15 0.02 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-1.29
|
$3.27B 418.51M USD | $10.86M 1.39M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.27B 418.51M USD | 0 | -$0.02 -0.002 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
0
|
$3.25B 415.99M USD | $188.29M 24.08M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+2.79
|
$3.18B 406.91M USD | $19.47M 2.49M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 5.78 | $0.07 0.008 USD | |
| DYNAMIC HOLD 0029.HK | $13.3 1.7 USD |
0
|
$3.16B 404.23M USD | $100K 12.79K USD | $13.02 1.66 USD | $13.3 1.7 USD | $3.16B 404.23M USD | 0 | -$0.23 -0.02 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
0
|
$3.15B 403.32M USD | $1.56M 199.98K USD | $1.01 0.13 USD | $1.03 0.13 USD | $3.15B 403.32M USD | 10.19 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.53 0.2 USD |
0
|
$3.11B 397.1M USD | $4.18M 534.98K USD | $1.5 0.19 USD | $1.58 0.2 USD | $3.11B 397.1M USD | 5.27 | $0.29 0.04 USD | |
| GOLDENSOLAR 1121.HK | $1.71 0.22 USD |
+11.04
|
$3.1B 396.46M USD | $1.61M 205.86K USD | $1.53 0.2 USD | $1.72 0.22 USD | $3.1B 396.46M USD | 0 | -$0.17 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.79 0.48 USD |
+0.53
|
$3.09B 394.51M USD | $1.74M 222.61K USD | $3.64 0.47 USD | $3.96 0.51 USD | $3.09B 394.51M USD | 0 | -$3.63 -0.4 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
0
|
$3.07B 392.8M USD | $335.5K 42.9K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.07B 392.8M USD | 0 | -$0.04 -0.005 USD | |
| L & M CHEMICAL 0746.HK | $3.7 0.47 USD |
+0.54
|
$3.05B 390.3M USD | $290K 37.08K USD | $3.68 0.47 USD | $3.7 0.47 USD | $3.05B 390.3M USD | 6.37 | $0.58 0.07 USD | |
| ART GROUP HOLD 0565.HK | $1.13 0.14 USD |
+1.8
|
$3.04B 388.49M USD | $11.08M 1.42M USD | $1.08 0.14 USD | $1.15 0.15 USD | $3.04B 388.49M USD | 0 | -$0.08 -0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.64 0.08 USD |
0
|
$3.01B 384.39M USD | $4.15M 530.76K USD | $0.63 0.08 USD | $0.64 0.08 USD | $3.01B 384.39M USD | 0 | -$0.13 -0.01 USD | |
| TIAN LUN GAS 1600.HK | $3.05 0.39 USD |
-1.61
|
$3B 384.11M USD | $808K 103.31K USD | $3.02 0.39 USD | $3.2 0.41 USD | $3B 384.11M USD | 8.97 | $0.34 0.04 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.87 0.24 USD |
0
|
$2.96B 378.58M USD | $276K 35.29K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.96B 378.58M USD | 9.34 | $0.2 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.19 0.28 USD |
-3.1
|
$2.95B 376.98M USD | $564.25K 72.15K USD | $2.14 0.27 USD | $2.21 0.28 USD | $2.95B 376.98M USD | 0 | -$1.84 -0.2 USD | |
| CALC 1848.HK | $3.95 0.51 USD |
+0.51
|
$2.94B 376.09M USD | $149K 19.05K USD | $3.92 0.5 USD | $3.97 0.51 USD | $2.94B 376.09M USD | 11.28 | $0.35 0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.99 0.38 USD |
+2.4
|
$2.94B 376.06M USD | $7.58M 968.75K USD | $2.9 0.37 USD | $3.07 0.39 USD | $2.94B 376.06M USD | 0 | -$0.27 -0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
0
|
$2.93B 375.02M USD | $14K 1.79K USD | $2.73 0.35 USD | $2.73 0.35 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
+10.59
|
$2.91B 371.58M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $98K 12.53K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $406K 51.91K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| AEON CREDIT 0900.HK | $6.85 0.88 USD |
+1.93
|
$2.87B 366.78M USD | $118K 15.09K USD | $6.7 0.86 USD | $6.85 0.88 USD | $2.87B 366.78M USD | 7.13 | $0.96 0.12 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.17 0.92 USD |
+0.7
|
$2.87B 366.71M USD | $106K 13.55K USD | $6.95 0.89 USD | $7.24 0.93 USD | $2.87B 366.71M USD | 119.50 | $0.06 0.007 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-4.17
|
$2.84B 363.25M USD | $95.97M 12.27M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.84B 363.25M USD | 0 | -$0.01 -0.001 USD | |
| ESSEX BIO-TECH 1061.HK | $4.98 0.64 USD |
+5.96
|
$2.82B 361.04M USD | $1.34M 171.21K USD | $4.63 0.59 USD | $5.01 0.64 USD | $2.82B 361.04M USD | 9.39 | $0.53 0.07 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.3 1.06 USD |
-0.6
|
$2.82B 360.39M USD | $2.3K 294.08 USD | $8.28 1.06 USD | $8.3 1.06 USD | $2.82B 360.39M USD | 17.65 | $0.47 0.06 USD | |
| BJ ENERGY INTL 0686.HK | $1.28 0.16 USD |
+0.79
|
$2.82B 359.98M USD | $289K 36.95K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.82B 359.98M USD | 32.00 | $0.04 0.005 USD | |
| SHIMAO GROUP 0813.HK | $0.7399 0.09 USD |
-2.63
|
$2.8B 358.37M USD | $3.77M 482K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $2.8B 358.37M USD | 0 | -$10.36 -1.3 USD | |
| IB DIGITAL TECH 1782.HK | $3.4 0.43 USD |
-6.34
|
$2.8B 358.32M USD | $30K 3.84K USD | $3.4 0.43 USD | $3.45 0.44 USD | $2.8B 358.32M USD | 0 | -$0.11 -0.01 USD | |
| PICO FAR EAST 0752.HK | $2.21 0.28 USD |
+0.91
|
$2.79B 356.47M USD | $1.67M 213.79K USD | $2.17 0.28 USD | $2.22 0.28 USD | $2.79B 356.47M USD | 7.62 | $0.29 0.04 USD | |
| VALUE PARTNERS 0806.HK | $1.52 0.19 USD |
-1.3
|
$2.78B 355.02M USD | $1.78M 227.34K USD | $1.49 0.19 USD | $1.55 0.2 USD | $2.78B 355.02M USD | 76.00 | $0.02 0.002 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $2.16M 276.12K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 344.66M USD | $1.8M 229.77K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.39 0.82 USD |
+2.4
|
$2.67B 341.95M USD | $42.5K 5.43K USD | $6.24 0.8 USD | $6.4 0.82 USD | $2.67B 341.95M USD | 0 | -$0.16 -0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.34 0.43 USD |
-1.18
|
$2.67B 341.65M USD | $112K 14.32K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.67B 341.65M USD | 111.33 | $0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.15
|
$2.65B 338.63M USD | $14.5K 1.85K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| PC PARTNER 1263.HK | $6.82 0.87 USD |
+0.59
|
$2.65B 338.24M USD | $934K 119.42K USD | $6.66 0.85 USD | $6.83 0.87 USD | $2.65B 338.24M USD | 10.02 | $0.68 0.09 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-2.32
|
$2.59B 331.17M USD | $440K 56.26K USD | $2.51 0.32 USD | $2.63 0.34 USD | $2.59B 331.17M USD | 126.50 | $0.02 0.002 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.68 0.73 USD |
+0.71
|
$2.56B 326.82M USD | $70K 8.95K USD | $5.61 0.72 USD | $5.69 0.73 USD | $2.56B 326.82M USD | 5.35 | $1.06 0.14 USD | |
| FRONTAGE 1521.HK | $1.25 0.16 USD |
+1.63
|
$2.53B 323.43M USD | $108K 13.81K USD | $1.23 0.16 USD | $1.28 0.16 USD | $2.53B 323.43M USD | 0 | $0 0 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
-0.74
|
$2.53B 323.29M USD | $144K 18.41K USD | $4 0.51 USD | $4.02 0.51 USD | $2.53B 323.29M USD | 5.01 | $0.8 0.1 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
0
|
$2.52B 321.97M USD | $51K 6.52K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.6 0.46 USD |
+0.84
|
$2.51B 320.58M USD | $66.4K 8.49K USD | $3.5 0.45 USD | $3.61 0.46 USD | $2.51B 320.58M USD | 11.61 | $0.31 0.04 USD | |
| SinoMab BioScience Limited 3681.HK | $2.07 0.26 USD |
+1.97
|
$2.49B 318.82M USD | $11.88M 1.52M USD | $1.98 0.25 USD | $2.14 0.27 USD | $2.49B 318.82M USD | 0 | -$0.19 -0.02 USD | |
| CHANJET 1588.HK | $7.94 1.02 USD |
+4.2
|
$2.48B 317.4M USD | $281.7K 36.02K USD | $7.69 0.98 USD | $7.99 1.02 USD | $2.48B 317.4M USD | 72.18 | $0.11 0.01 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
-1.03
|
$2.47B 316.16M USD | $179K 22.89K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $2.47B 316.16M USD | 3.69 | $0.26 0.03 USD | |
| SF Real Estate Investment Trust 2191.HK | $3.01 0.38 USD |
+0.67
|
$2.47B 315.73M USD | $589K 75.31K USD | $2.99 0.38 USD | $3.01 0.38 USD | $2.47B 315.73M USD | 0 | -$0.37 -0.04 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-2.13
|
$2.47B 315.54M USD | $24.56M 3.14M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.47B 315.54M USD | 0 | -$0.74 -0.09 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.96 0.25 USD |
-1.51
|
$2.46B 314.97M USD | $9.63M 1.23M USD | $1.93 0.25 USD | $2.04 0.26 USD | $2.46B 314.97M USD | 0 | $0 0 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
-0.6
|
$2.46B 314.39M USD | $47K 6.01K USD | $1.67 0.21 USD | $1.67 0.21 USD | $2.46B 314.39M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0084 USD |
-4.35
|
$2.45B 313.78M USD | $27.68M 3.54M USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.45B 313.78M USD | 6.59 | $0.01 0.001 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
+1.29
|
$2.44B 312.44M USD | $336K 42.96K USD | $2.34 0.3 USD | $2.4 0.31 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-4.13
|
$2.44B 311.92M USD | $1.66M 212.25K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.44B 311.92M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
0
|
$2.43B 311.19M USD | $3.52M 449.95K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.03 USD |
-2
|
$2.43B 310.74M USD | $1.25M 159.96K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.43B 310.74M USD | 19.60 | $0.01 0.001 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.32 0.55 USD |
+6.93
|
$2.43B 310.16M USD | $2.9M 371.31K USD | $4 0.51 USD | $4.34 0.55 USD | $2.43B 310.16M USD | 0 | -$0.2 -0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $453.25K 57.95K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Qingci Games Inc. 6633.HK | $3.41 0.44 USD |
-0.58
|
$2.37B 303.2M USD | $3.5K 447.52 USD | $3.16 0.4 USD | $3.43 0.44 USD | $2.37B 303.2M USD | 42.62 | $0.08 0.01 USD | |
| PERFECT MEDICAL 1830.HK | $1.87 0.24 USD |
-18.7
|
$2.35B 300.36M USD | $13.04M 1.67M USD | $1.7 0.22 USD | $1.98 0.25 USD | $2.35B 300.36M USD | 8.13 | $0.23 0.03 USD | |
| INGDAN 0400.HK | $1.42 0.18 USD |
+7.58
|
$2.33B 298.54M USD | $595K 76.08K USD | $1.32 0.17 USD | $1.42 0.18 USD | $2.33B 298.54M USD | 9.46 | $0.15 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.85 0.36 USD |
-2.4
|
$2.32B 296.63M USD | $1.49M 190.26K USD | $2.8 0.36 USD | $2.93 0.37 USD | $2.32B 296.63M USD | 11.87 | $0.24 0.03 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.42 0.18 USD |
+1.43
|
$2.3B 294.67M USD | $611K 78.12K USD | $1.38 0.18 USD | $1.46 0.19 USD | $2.3B 294.67M USD | 23.66 | $0.06 0.007 USD | |
| Moon Inc. 1723.HK | $4.65 0.59 USD |
-4.12
|
$2.3B 294.56M USD | $988K 126.33K USD | $4.56 0.58 USD | $4.99 0.64 USD | $2.3B 294.56M USD | 465.00 | $0.01 0.001 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $24.2 3.09 USD |
-0.49
|
$2.29B 293.34M USD | $91K 11.64K USD | $24.04 3.07 USD | $24.3 3.11 USD | $2.29B 293.34M USD | 13.08 | $1.85 0.24 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.16 0.92 USD |
-1.92
|
$2.29B 292.52M USD | $314.19K 40.17K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.29B 292.52M USD | 37.68 | $0.19 0.02 USD | |
| TIANJIN DEV 0882.HK | $2.12 0.27 USD |
+0.47
|
$2.27B 290.79M USD | $168K 21.48K USD | $2.09 0.27 USD | $2.12 0.27 USD | $2.27B 290.79M USD | 4.15 | $0.51 0.07 USD | |
| ZO Future Group 2309.HK | $2.46 0.31 USD |
-0.4
|
$2.27B 290.25M USD | $2.48M 317.1K USD | $2.43 0.31 USD | $2.49 0.32 USD | $2.27B 290.25M USD | 0 | -$0.33 -0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.67
|
$2.27B 289.69M USD | $150.48M 19.24M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $3.95 0.51 USD |
-2.47
|
$2.26B 288.99M USD | $804.43K 102.86K USD | $3.85 0.49 USD | $4.06 0.52 USD | $2.26B 288.99M USD | 0 | -$0.38 -0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
-3.06
|
$2.26B 288.44M USD | $5.94M 759.76K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
0
|
$2.25B 288.15M USD | $1.79M 229.13K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| C TRANSMISSION 0658.HK | $1.37 0.18 USD |
-1.44
|
$2.24B 286.46M USD | $1.59M 203.3K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.24B 286.46M USD | 0 | -$4.38 -0.5 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
-0.99
|
$2.23B 285.4M USD | $1.32M 169.16K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $2.23B 285.4M USD | 11.11 | $0.09 0.01 USD | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
0
|
$2.23B 285.17M USD | $922K 117.89K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
0
|
$2.23B 284.68M USD | $2.81M 359.68K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $145.91K 18.66K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $5.4 0.69 USD |
-0.92
|
$2.22B 284.32M USD | $493K 63.04K USD | $5.35 0.68 USD | $5.5 0.7 USD | $2.22B 284.32M USD | 15.00 | $0.36 0.05 USD | |
| Baoye Group Company Limited 2355.HK | $4.27 0.55 USD |
+2.15
|
$2.22B 284.25M USD | $102K 13.04K USD | $4.23 0.54 USD | $4.27 0.55 USD | $2.22B 284.25M USD | 4.96 | $0.86 0.11 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.14 0.27 USD |
-1.38
|
$2.21B 282.81M USD | $354K 45.26K USD | $2.13 0.27 USD | $2.15 0.27 USD | $2.21B 282.81M USD | 4.65 | $0.46 0.06 USD | |
| CHINA MERCHANTS 0133.HK | $14.4 1.84 USD |
-0.69
|
$2.21B 282.43M USD | $134K 17.13K USD | $14.26 1.82 USD | $14.44 1.85 USD | $2.21B 282.43M USD | 2.32 | $6.2 0.79 USD | |
| Inkeverse Group Limited 3700.HK | $1.14 0.15 USD |
-3.39
|
$2.21B 282.41M USD | $1.58M 202.28K USD | $1.13 0.14 USD | $1.18 0.15 USD | $2.21B 282.41M USD | 10.36 | $0.11 0.01 USD | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
+2.41
|
$2.2B 280.93M USD | $260.8K 33.35K USD | $3.31 0.42 USD | $3.38 0.43 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
0
|
$2.19B 279.92M USD | $1.68M 214.62K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $760K 97.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| SCHOLAR EDU 1769.HK | $3.85 0.49 USD |
+1.32
|
$2.17B 278.07M USD | $168K 21.48K USD | $3.71 0.47 USD | $3.86 0.49 USD | $2.17B 278.07M USD | 13.27 | $0.29 0.04 USD | |
| SISRAM MED 1696.HK | $4.62 0.59 USD |
+2.67
|
$2.16B 276.66M USD | $411.6K 52.63K USD | $4.48 0.57 USD | $4.66 0.6 USD | $2.16B 276.66M USD | 11.00 | $0.42 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
0
|
$2.15B 274.91M USD | $15K 1.92K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| Antengene Corporation Limited 6996.HK | $3.48 0.44 USD |
+0.29
|
$2.13B 271.93M USD | $2.95M 377.77K USD | $3.39 0.43 USD | $3.63 0.46 USD | $2.13B 271.93M USD | 0 | -$0.56 -0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
-2.26
|
$2.12B 271.7M USD | $324K 41.43K USD | $1.73 0.22 USD | $1.79 0.23 USD | $2.12B 271.7M USD | 0 | -$0.11 -0.01 USD | |
| FriendTimes Inc. 6820.HK | $1.01 0.13 USD |
0
|
$2.12B 271.4M USD | $1.72M 219.92K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $2.12B 271.4M USD | 0 | -$0.02 -0.002 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||