Ergebnisseite 8 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKE HOLDINGS 1726.HK | $1.94 0.25 USD |
+42.65
|
$2.09B 267M USD | $11.36M 1.45M USD | $1.54 0.2 USD | $2.37 0.3 USD | $2.09B 267M USD | 0 | -$0.08 -0.01 USD | |
| PROSPERITY REIT 0808.HK | $1.33 0.17 USD |
+0.76
|
$2.08B 266.39M USD | $298K 38.1K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.08B 266.39M USD | 0 | -$0.05 -0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.22 0.16 USD |
+0.83
|
$2.08B 265.97M USD | $3.17M 404.75K USD | $1.17 0.15 USD | $1.22 0.16 USD | $2.08B 265.97M USD | 0 | -$0.59 -0.07 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
-1.37
|
$2.06B 263.56M USD | $28K 3.58K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.06B 263.56M USD | 9.44 | $0.38 0.05 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.06B 263.45M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $162K 20.71K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-0.56
|
$2.05B 262.05M USD | $153K 19.56K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4699 0.06 USD |
-2.08
|
$2.05B 261.65M USD | $103K 13.17K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.05B 261.65M USD | 0 | -$0.03 -0.003 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-3.57
|
$2.04B 261.31M USD | $5.19M 663.35K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.04B 261.31M USD | 0 | -$3.73 -0.4 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| SINOLINK HOLD 1168.HK | $6.34 0.81 USD |
-0.47
|
$2.03B 259.58M USD | $1.94M 247.93K USD | $5.95 0.76 USD | $6.49 0.83 USD | $2.03B 259.58M USD | 0.59 | $10.61 1.36 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+8.14
|
$2.02B 258.75M USD | $126.19M 16.14M USD | $0.4299 0.05 USD | $0.52 0.07 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| Value Gold ETF 3081.HK | $80.4 10.28 USD |
-0.1
|
$2.01B 257M USD | $46.92K 6K USD | $79.98 10.23 USD | $80.62 10.31 USD | $2.01B 257M USD | 0 | $0 0 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-2.29
|
$2B 255.5M USD | $565K 72.24K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| Qian Xun Technology Limited 1640.HK | $3.5 0.45 USD |
-1.13
|
$1.98B 253.47M USD | $754K 96.41K USD | $3.41 0.44 USD | $3.54 0.45 USD | $1.98B 253.47M USD | 0 | -$0.28 -0.03 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-0.84
|
$1.97B 251.67M USD | $5.96M 762.06K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.97B 251.67M USD | 5.61 | $0.21 0.03 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+1.95
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.16 0.4 USD |
-0.63
|
$1.96B 251.09M USD | $80K 10.23K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.96B 251.09M USD | 26.33 | $0.12 0.02 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $1.6M 205.09K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| GLORIOUS SUN 0393.HK | $1.29 0.16 USD |
0
|
$1.94B 247.57M USD | $248K 31.71K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.94B 247.57M USD | 32.25 | $0.04 0.005 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-0.69
|
$1.93B 246.25M USD | $3.92M 500.58K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+2.27
|
$1.92B 245.51M USD | $5.24M 670.26K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.71 0.35 USD |
-1.45
|
$1.92B 245.16M USD | $453K 57.92K USD | $2.69 0.34 USD | $2.75 0.35 USD | $1.92B 245.16M USD | 8.74 | $0.31 0.04 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
0
|
$1.91B 244.45M USD | $2.3M 293.57K USD | $1.16 0.15 USD | $1.21 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| TOKYO CHUO 1939.HK | $3.79 0.48 USD |
+31.14
|
$1.89B 242.3M USD | $12.73M 1.63M USD | $2.9 0.37 USD | $3.9 0.5 USD | $1.89B 242.3M USD | 0 | -$0.06 -0.007 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $472K 60.35K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.2 1.3 USD |
-2.49
|
$1.88B 239.97M USD | $860K 109.96K USD | $9.71 1.24 USD | $10.86 1.39 USD | $1.88B 239.97M USD | 1020.00 | $0.01 0.001 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
-2.56
|
$1.88B 239.85M USD | $4.46M 570.27K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| APT SATELLITE 1045.HK | $2.02 0.26 USD |
+1
|
$1.88B 239.83M USD | $684K 87.46K USD | $1.97 0.25 USD | $2.02 0.26 USD | $1.88B 239.83M USD | 9.18 | $0.22 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $1.73 0.22 USD |
-6.49
|
$1.87B 238.9M USD | $314K 40.15K USD | $1.73 0.22 USD | $1.87 0.24 USD | $1.87B 238.9M USD | 86.50 | $0.02 0.002 USD | |
| HONGHUA GROUP 0196.HK | $0.2099 0.03 USD |
+4.52
|
$1.87B 238.81M USD | $8.33M 1.06M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.87B 238.81M USD | 0 | $0 0 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $59K 7.54K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| UCD 1599.HK | $1.38 0.18 USD |
0
|
$1.86B 237.97M USD | $217K 27.75K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.86B 237.97M USD | 3.28 | $0.42 0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.86B 237.89M USD | $224K 28.64K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| PACIFICTEXTILES 1382.HK | $1.32 0.17 USD |
-2.22
|
$1.84B 234.88M USD | $1.34M 171.34K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.84B 234.88M USD | 12.00 | $0.11 0.01 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $541K 69.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| ORIENTAL WATCH 0398.HK | $3.76 0.48 USD |
-0.79
|
$1.83B 234.3M USD | $302K 38.61K USD | $3.75 0.48 USD | $3.79 0.48 USD | $1.83B 234.3M USD | 7.83 | $0.48 0.06 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
+0.75
|
$1.83B 234.18M USD | $211.26K 27.01K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| QINGLING MOTORS 1122.HK | $0.7299 0.09 USD |
+4.29
|
$1.81B 231.69M USD | $2.86M 365.18K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $1.81B 231.69M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
+0.52
|
$1.81B 231.08M USD | $102K 13.04K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.81B 231.08M USD | 12.18 | $0.16 0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
0
|
$1.8B 230.13M USD | $1.1M 140.9K USD | $2.16 0.28 USD | $2.26 0.29 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| PW MEDTECH 1358.HK | $1.19 0.15 USD |
-1.65
|
$1.8B 230.02M USD | $1.37M 174.53K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.8B 230.02M USD | 10.81 | $0.11 0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.4 0.18 USD |
-1.41
|
$1.79B 228.92M USD | $611.5K 78.19K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.79B 228.92M USD | 0 | -$0.07 -0.008 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $540K 69.05K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-1.1
|
$1.78B 227.59M USD | $26K 3.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| JIA YAO HLDGS 1626.HK | $2.96 0.38 USD |
+2.42
|
$1.78B 227.08M USD | $622K 79.53K USD | $2.9 0.37 USD | $3.03 0.39 USD | $1.78B 227.08M USD | 296.00 | $0.01 0.001 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.77B 226.07M USD | $902K 115.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.61 0.46 USD |
-3.73
|
$1.76B 225.61M USD | $157.8K 20.18K USD | $3.01 0.38 USD | $3.7 0.47 USD | $1.76B 225.61M USD | 3.37 | $1.07 0.14 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+1.36
|
$1.76B 225.34M USD | $242K 30.94K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
0
|
$1.75B 223.92M USD | $2.06M 263.91K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| Tongdao Liepin Group 6100.HK | $3.66 0.47 USD |
+1.95
|
$1.75B 223.14M USD | $2.47M 315.33K USD | $3.49 0.45 USD | $3.66 0.47 USD | $1.75B 223.14M USD | 12.19 | $0.3 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-3.3
|
$1.74B 221.88M USD | $6.61M 844.92K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.00 | $0.44 0.06 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.06 1.41 USD |
-2.12
|
$1.73B 221.2M USD | $192K 24.55K USD | $11 1.41 USD | $11.7 1.5 USD | $1.73B 221.2M USD | 276.50 | $0.04 0.005 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
-1
|
$1.72B 220.19M USD | $724K 92.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 7.07 | $0.07 0.008 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
-1.43
|
$1.71B 218.45M USD | $158K 20.2K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.71B 218.45M USD | 4.92 | $0.28 0.04 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $1.8K 230.15 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| SINGAMAS CONT 0716.HK | $0.7099 0.09 USD |
-1.39
|
$1.69B 216.26M USD | $852K 108.94K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.69B 216.26M USD | 6.45 | $0.11 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
0
|
$1.69B 215.47M USD | $2.44M 312.1K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| HUANXI MEDIA 1003.HK | $0.4299 0.05 USD |
-6.52
|
$1.68B 215.06M USD | $5.15M 658.49K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $1.68B 215.06M USD | 0 | -$0.07 -0.008 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
-0.51
|
$1.67B 214.09M USD | $80.37K 10.28K USD | $5.86 0.75 USD | $5.93 0.76 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
0
|
$1.67B 213.51M USD | $53K 6.78K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
+1.25
|
$1.67B 213.43M USD | $212K 27.11K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
0
|
$1.67B 213.34M USD | $866.5K 110.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.67B 213.34M USD | 0 | -$0.02 -0.002 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
-1.19
|
$1.66B 212.25M USD | $1.03M 131.44K USD | $1.65 0.21 USD | $1.67 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-2.06
|
$1.65B 210.46M USD | $84.5K 10.8K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.65B 210.46M USD | 0 | -$0.03 -0.003 USD | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
-1.47
|
$1.64B 209.44M USD | $287K 36.7K USD | $2.69 0.34 USD | $2.73 0.35 USD | $1.64B 209.44M USD | 15.82 | $0.17 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $27K 3.45K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Planetree International Development Limited 0613.HK | $1.65 0.21 USD |
-4.07
|
$1.63B 207.94M USD | $538K 68.79K USD | $1.65 0.21 USD | $1.7 0.22 USD | $1.63B 207.94M USD | 0 | -$0.21 -0.02 USD | |
| KARRIE INT'L 1050.HK | $0.8 0.1 USD |
0
|
$1.62B 206.74M USD | $628K 80.3K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.62B 206.74M USD | 8.00 | $0.1 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.22 0.16 USD |
-2.4
|
$1.6B 205.12M USD | $92K 11.76K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.6B 205.12M USD | 0 | -$0.06 -0.007 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-2.54
|
$1.6B 204.82M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.6B 204.82M USD | 0 | -$0.14 -0.01 USD | |
| TVB 0511.HK | $3.42 0.44 USD |
+2.09
|
$1.6B 204.2M USD | $1.03M 131.58K USD | $3.36 0.43 USD | $3.44 0.44 USD | $1.6B 204.2M USD | 0 | -$1.11 -0.1 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| INTRON TECH 1760.HK | $1.45 0.19 USD |
0
|
$1.58B 201.69M USD | $336K 42.96K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.58B 201.69M USD | 6.90 | $0.21 0.03 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
-0.24
|
$1.57B 201.37M USD | $28K 3.58K USD | $4.15 0.53 USD | $4.16 0.53 USD | $1.57B 201.37M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
+3.37
|
$1.57B 200.91M USD | $166K 21.23K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.39 0.05 USD |
+5.48
|
$1.57B 200.54M USD | $2.66M 339.73K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.57B 200.54M USD | 9.62 | $0.04 0.005 USD | |
| HK FERRY (HOLD) 0050.HK | $4.4 0.56 USD |
0
|
$1.57B 200.44M USD | $33K 4.22K USD | $4.38 0.56 USD | $4.41 0.56 USD | $1.57B 200.44M USD | 9.56 | $0.46 0.06 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.01 0.38 USD |
-0.66
|
$1.56B 199.36M USD | $70K 8.95K USD | $3 0.38 USD | $3.06 0.39 USD | $1.56B 199.36M USD | 0 | -$0.39 -0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
-0.47
|
$1.55B 198.54M USD | $3.04M 388.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 198.54M USD | 21.00 | $0.01 0.001 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
-1.28
|
$1.55B 197.77M USD | $380K 48.59K USD | $2.25 0.29 USD | $2.36 0.3 USD | $1.55B 197.77M USD | 0 | -$0.02 -0.002 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-1.93
|
$1.54B 197.26M USD | $4.29M 548.02K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.54B 197.26M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.76 0.35 USD |
0
|
$1.52B 194.8M USD | $668K 85.41K USD | $2.69 0.34 USD | $2.79 0.36 USD | $1.52B 194.8M USD | 0 | -$0.08 -0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $600K 76.72K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.33 0.17 USD |
0
|
$1.52B 194.1M USD | $53.13M 6.79M USD | $1.33 0.17 USD | $1.33 0.17 USD | $1.52B 194.1M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7099 0.09 USD |
+4.41
|
$1.51B 193.51M USD | $3.17M 405.32K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.51B 193.51M USD | 7.09 | $0.1 0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.77 0.35 USD |
+3.36
|
$1.51B 193.43M USD | $1.96M 250.87K USD | $2.68 0.34 USD | $2.78 0.36 USD | $1.51B 193.43M USD | 0 | -$0.47 -0.06 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.49B 190.82M USD | $9.57M 1.22M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| WULING MOTORS 0305.HK | $0.45 0.06 USD |
+4.65
|
$1.48B 189.77M USD | $2.1M 268.51K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.48B 189.77M USD | 22.50 | $0.02 0.002 USD | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
+0.93
|
$1.48B 189.68M USD | $667.2K 85.31K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.48B 189.68M USD | 7.20 | $0.15 0.02 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-5.26
|
$1.48B 189.53M USD | $238.48K 30.49K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.48B 189.53M USD | 27.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-0.77
|
$1.48B 189.49M USD | $430K 54.98K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.48B 189.49M USD | 4.29 | $0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.99 0.64 USD |
-2.92
|
$1.48B 189.28M USD | $570K 72.88K USD | $4.68 0.6 USD | $5.3 0.68 USD | $1.48B 189.28M USD | 0 | -$0.02 -0.002 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
0
|
$1.48B 188.65M USD | $452K 57.79K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+2.05
|
$1.48B 188.64M USD | $564K 72.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.48B 188.64M USD | 0 | -$0.05 -0.006 USD | |
| LEON INSPECTION 1586.HK | $2.5 0.32 USD |
-0.4
|
$1.48B 188.63M USD | $12K 1.53K USD | $2.51 0.32 USD | $2.51 0.32 USD | $1.48B 188.63M USD | 17.85 | $0.14 0.02 USD | |
| CARPENTER TAN 0837.HK | $5.91 0.76 USD |
0
|
$1.47B 187.95M USD | $66.5K 8.5K USD | $5.9 0.75 USD | $5.96 0.76 USD | $1.47B 187.95M USD | 7.87 | $0.75 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||