Land: Hongkong Börse: HKSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (63)
HKSE (63)
Energie (63)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
0857.HK
HK
|
HK$10.50 1.34 USD |
+1.16
|
HK$1.92T 245.72B USD | HK$18.43M 2.36M USD | HK$10.34 1.32 USD | HK$10.58 1.35 USD | HK$1.92T 245.72B USD | 9.05 | HK$1.16 0.15 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.40 2.99 USD |
-0.34
|
HK$1.11T 142.21B USD | HK$25.00M 3.2M USD | HK$23.28 2.98 USD | HK$23.66 3.03 USD | HK$1.11T 142.21B USD | 7.17 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.74 5.59 USD |
+2.53
|
HK$948.70B 121.3B USD | HK$5.03M 642.75K USD | HK$42.30 5.41 USD | HK$44.06 5.63 USD | HK$948.70B 121.3B USD | 13.97 | HK$3.13 0.4 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.84 0.62 USD |
+0.62
|
HK$583.50B 74.61B USD | HK$32.47M 4.15M USD | HK$4.76 0.61 USD | HK$4.84 0.62 USD | HK$583.50B 74.61B USD | 14.65 | HK$0.33 0.04 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.04 1.28 USD |
+3.4
|
HK$133.12B 17.02B USD | HK$6.43M 821.64K USD | HK$9.64 1.23 USD | HK$10.14 1.3 USD | HK$133.12B 17.02B USD | 7.72 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.28 1.44 USD |
+5.22
|
HK$113.22B 14.48B USD | HK$27.54M 3.52M USD | HK$10.61 1.36 USD | HK$11.39 1.46 USD | HK$113.22B 14.48B USD | 8.05 | HK$1.40 0.18 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$16.01 2.05 USD |
+3.16
|
HK$87.59B 11.2B USD | HK$18.10M 2.31M USD | HK$15.74 2.01 USD | HK$16.53 2.11 USD | HK$87.59B 11.2B USD | 11.35 | HK$1.41 0.18 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.56 0.97 USD |
-0.46
|
HK$65.17B 8.33B USD | HK$1.37M 175.68K USD | HK$7.54 0.96 USD | HK$7.62 0.97 USD | HK$65.17B 8.33B USD | 10.64 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.76 3.93 USD |
+2.81
|
HK$40.62B 5.19B USD | HK$308.10K 39.39K USD | HK$29.92 3.83 USD | HK$31.00 3.96 USD | HK$40.62B 5.19B USD | 26.06 | HK$1.18 0.15 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.17 0.92 USD |
+0.92
|
HK$34.19B 4.37B USD | HK$3.18M 406.06K USD | HK$7.05 0.9 USD | HK$7.20 0.92 USD | HK$34.19B 4.37B USD | 7.78 | HK$0.92 0.12 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.19 0.28 USD |
+4.55
|
HK$16.61B 2.12B USD | HK$25.33M 3.24M USD | HK$2.13 0.27 USD | HK$2.24 0.29 USD | HK$16.61B 2.12B USD | 36.41 | HK$0.06 0.007 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.25 0.93 USD |
-0.48
|
HK$14.98B 1.92B USD | HK$402.00K 51.4K USD | HK$7.22 0.92 USD | HK$7.48 0.96 USD | HK$14.98B 1.92B USD | 12.27 | HK$0.59 0.08 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.73 0.22 USD |
+2.99
|
HK$14.83B 1.9B USD | HK$9.95M 1.27M USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$14.83B 1.9B USD | 12.32 | HK$0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$12.65B 1.62B USD | HK$7.27M 930.07K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$12.65B 1.62B USD | 120.00 | HK$0.01 0.001 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$12.32B 1.58B USD | HK$6.50M 831.11K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$11.06B 1.41B USD | HK$6.39M 817.04K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.17 0.53 USD |
+1.09
|
HK$10.37B 1.33B USD | HK$2.73M 348.81K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$10.37B 1.33B USD | 12.26 | HK$0.34 0.04 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.89 0.24 USD |
+3.28
|
HK$4.97B 634.94M USD | HK$1.22M 155.99K USD | HK$1.84 0.23 USD | HK$1.94 0.25 USD | HK$4.97B 634.94M USD | 15.75 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.09 0.39 USD |
+0.49
|
HK$4.78B 611.15M USD | HK$452.00K 57.79K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$4.78B 611.15M USD | 308.50 | HK$0.01 0.001 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$3.69B 472.21M USD | HK$2.41M 307.89K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$3.69B 472.21M USD | 11.75 | HK$0.04 0.005 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.80 0.49 USD |
-0.39
|
HK$3.25B 415.92M USD | HK$9.83M 1.26M USD | HK$3.72 0.48 USD | HK$3.81 0.49 USD | HK$3.25B 415.92M USD | 0 | HK$0.00 0 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$2.33B 297.44M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$2.33B 297.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.68 0.09 USD |
-4.26
|
HK$1.84B 235.87M USD | HK$3.23M 412.74K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.84B 235.87M USD | 5.62 | HK$0.12 0.02 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$1.71B 218.47M USD | HK$240.50K 30.75K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+1.05
|
HK$862.02M 110.22M USD | HK$469.00K 59.97K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$862.02M 110.22M USD | 0 | HK$0.00 0 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$821.32M 105.02M USD | HK$3.33K 426.17 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$821.32M 105.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$772.18M 98.73M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$772.18M 98.73M USD | 6.08 | HK$0.06 0.007 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.81 0.23 USD |
-1.63
|
HK$670.69M 85.76M USD | HK$12.10K 1.55K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$670.69M 85.76M USD | 0 | -HK$3.51 -0.4 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$665.14M 85.05M USD | HK$720.00K 92.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
-7.5
|
HK$586.99M 75.05M USD | HK$794.00K 101.52K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$586.99M 75.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.41 0.18 USD |
-0.35
|
HK$526.18M 67.28M USD | HK$60.00K 7.67K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$526.18M 67.28M USD | 0 | -HK$0.01 -0.001 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.88 0.11 USD |
+10
|
HK$401.46M 51.33M USD | HK$6.00K 767.18 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$401.46M 51.33M USD | 11.00 | HK$0.08 0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$383.56M 49.04M USD | HK$48.00K 6.14K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$383.56M 49.04M USD | 5.82 | HK$0.04 0.005 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$380.08M 48.6M USD | HK$44.00K 5.63K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$380.08M 48.6M USD | 0 | -HK$0.15 -0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
+1.79
|
HK$334.16M 42.73M USD | HK$306.00K 39.13K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$334.16M 42.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
+1.69
|
HK$312.53M 39.96M USD | HK$1.02M 129.91K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$312.53M 39.96M USD | 0 | HK$0.00 0 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$295.00M 37.72M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+6.09
|
HK$268.43M 34.32M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$268.43M 34.32M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$243.96M 31.19M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$243.96M 31.19M USD | 11.59 | HK$0.01 0.001 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
-3.43
|
HK$225.00M 28.77M USD | HK$96.00K 12.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$208.63M 26.68M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$208.63M 26.68M USD | 0 | -HK$0.11 -0.01 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0017 USD |
+16.67
|
HK$199.95M 25.57M USD | HK$83.15M 10.63M USD | HK$0.01 0.0015 USD | HK$0.02 0.0019 USD | HK$199.95M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.10 0.01 USD |
-6.67
|
HK$182.06M 23.28M USD | HK$615.00K 78.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$182.06M 23.28M USD | 0 | -HK$0.02 -0.002 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$174.35M 22.29M USD | HK$1.06M 135.02K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$174.35M 22.29M USD | 4.50 | HK$0.01 0.001 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.16 0.02 USD |
-5.26
|
HK$138.27M 17.68M USD | HK$126.00K 16.11K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$138.27M 17.68M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$104.09M 13.31M USD | HK$36.00K 4.6K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$104.09M 13.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$96.71M 12.37M USD | HK$560.00K 71.6K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
-1.08
|
HK$87.96M 11.25M USD | HK$512.00K 65.47K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$87.96M 11.25M USD | 9.19 | HK$0.01 0.001 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$86.87M 11.11M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$86.87M 11.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$85.26M 10.9M USD | HK$80.00K 10.23K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$85.26M 10.9M USD | 0 | -HK$0.19 -0.02 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$84.66M 10.83M USD | HK$54.00K 6.9K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$84.66M 10.83M USD | 0 | -HK$0.17 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
-0.67
|
HK$58.52M 7.48M USD | HK$10.10K 1.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.52M 7.48M USD | 0 | -HK$0.53 -0.06 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.16 0.02 USD |
-1.26
|
HK$54.04M 6.91M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$54.04M 6.91M USD | 0 | -HK$0.08 -0.01 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$49.51M 6.33M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$49.51M 6.33M USD | 0 | -HK$0.05 -0.006 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.13 0.02 USD |
-6.38
|
HK$18.15M 2.32M USD | HK$168.00K 21.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$18.15M 2.32M USD | 0 | HK$0.00 0 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$156.18M 19.97M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.42 0.05 USD | HK$156.18M 19.97M USD | 3.07 | HK$0.13 0.02 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.30 0.04 USD |
+17.65
|
HK$149.87M 19.16M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$149.87M 19.16M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SINO OIL & GAS
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.07 0.0094 USD |
-11.9
|
HK$43.17M 5.52M USD | HK$22.50K 2.88K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$43.17M 5.52M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
