Land: Hongkong Börse: HKSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (63)
HKSE (63)
Energie (63)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.10 1.29 USD
+0.3
HK$1.85T 236.36B USD HK$95.15M 12.17M USD HK$9.98 1.28 USD HK$10.28 1.31 USD HK$1.85T 236.36B USD 8.70 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$22.72 2.91 USD
-0.18
HK$1.08T 138.08B USD HK$60.62M 7.75M USD HK$22.68 2.9 USD HK$23.02 2.94 USD HK$1.08T 138.08B USD 6.96 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.02 5.5 USD
-0.78
HK$933.08B 119.31B USD HK$9.18M 1.17M USD HK$42.98 5.5 USD HK$43.86 5.61 USD HK$933.08B 119.31B USD 13.74 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.73 0.6 USD
-0.42
HK$570.83B 72.99B USD HK$65.65M 8.39M USD HK$4.71 0.6 USD HK$4.77 0.61 USD HK$570.83B 72.99B USD 14.33 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.02 1.28 USD
+0.3
HK$132.85B 16.99B USD HK$10.30M 1.32M USD HK$9.92 1.27 USD HK$10.15 1.3 USD HK$132.85B 16.99B USD 7.70 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.27 1.44 USD
+0.9
HK$113.12B 14.46B USD HK$23.15M 2.96M USD HK$11.09 1.42 USD HK$11.35 1.45 USD HK$113.12B 14.46B USD 8.05 HK$1.40 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.56 1.99 USD
+4.22
HK$85.13B 10.89B USD HK$19.68M 2.52M USD HK$14.84 1.9 USD HK$15.56 1.99 USD HK$85.13B 10.89B USD 11.03 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.85 1 USD
+0.51
HK$67.62B 8.65B USD HK$6.52M 833.72K USD HK$7.71 0.99 USD HK$7.86 1 USD HK$67.62B 8.65B USD 11.04 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.56 3.91 USD
+0.26
HK$40.35B 5.16B USD HK$419.10K 53.59K USD HK$30.10 3.85 USD HK$30.62 3.92 USD HK$40.35B 5.16B USD 25.89 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.07 0.9 USD
+0.78
HK$33.74B 4.31B USD HK$5.70M 728.36K USD HK$6.95 0.89 USD HK$7.09 0.91 USD HK$33.74B 4.31B USD 7.68 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.26 0.29 USD
-0.88
HK$17.18B 2.2B USD HK$56.00M 7.16M USD HK$2.18 0.28 USD HK$2.32 0.3 USD HK$17.18B 2.2B USD 37.66 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.26 0.93 USD
-0.41
HK$15.01B 1.92B USD HK$956.48K 122.3K USD HK$7.18 0.92 USD HK$7.31 0.93 USD HK$15.01B 1.92B USD 12.30 HK$0.59 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.69 0.22 USD
-0.88
HK$14.53B 1.86B USD HK$6.92M 885.11K USD HK$1.66 0.21 USD HK$1.72 0.22 USD HK$14.53B 1.86B USD 12.07 HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.21 0.15 USD
-0.41
HK$12.70B 1.62B USD HK$14.33M 1.83M USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$12.70B 1.62B USD 120.50 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
+1.56
HK$12.32B 1.58B USD HK$8.79M 1.12M USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$12.32B 1.58B USD 16.25 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.43 0.05 USD
+2.38
HK$11.06B 1.41B USD HK$8.10M 1.04M USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$11.06B 1.41B USD 8.59 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.30 0.55 USD
+1.06
HK$10.68B 1.37B USD HK$2.64M 337.05K USD HK$4.25 0.54 USD HK$4.32 0.55 USD HK$10.68B 1.37B USD 12.63 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.94 0.25 USD
+0.78
HK$5.08B 650.06M USD HK$3.78M 483.06K USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$5.08B 650.06M USD 16.12 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.16 0.4 USD
+0.16
HK$4.90B 625.93M USD HK$1.16M 148.58K USD HK$3.09 0.39 USD HK$3.18 0.41 USD HK$4.90B 625.93M USD 316.00 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.49 0.06 USD
-1.01
HK$3.85B 492.31M USD HK$5.32M 680.27K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$3.85B 492.31M USD 12.25 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.71 0.47 USD
+0.82
HK$3.18B 406.6M USD HK$11.31M 1.45M USD HK$3.69 0.47 USD HK$3.74 0.48 USD HK$3.18B 406.6M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
-3.51
HK$2.28B 292.12M USD HK$1.06M 136.05K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$2.28B 292.12M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.72 0.09 USD
+2.14
HK$1.95B 249.84M USD HK$4.25M 543.42K USD HK$0.68 0.09 USD HK$0.74 0.09 USD HK$1.95B 249.84M USD 5.95 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
-3.03
HK$1.71B 218.47M USD HK$434.00K 55.49K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.71B 218.47M USD 4.00 HK$0.16 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.34 0.04 USD
+3.03
HK$846.20M 108.2M USD HK$154.00K 19.69K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$846.20M 108.2M USD 0 -HK$0.04 -0.005 USD
hk Honghua Group Limited 0196.HK HK HK$0.09 0.01 USD
+1.08
HK$844.06M 107.92M USD HK$102.00K 13.04K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$844.06M 107.92M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.35 0.04 USD
-8
HK$729.87M 93.32M USD HK$1.45M 185.66K USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$729.87M 93.32M USD 5.75 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.84 0.24 USD
-3.41
HK$681.81M 87.18M USD HK$175.55K 22.45K USD HK$1.84 0.24 USD HK$1.91 0.24 USD HK$681.81M 87.18M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.02 USD
+2.59
HK$670.78M 85.77M USD HK$1.07M 136.81K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$670.78M 85.77M USD 11.90 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.21 0.03 USD
+3.45
HK$666.32M 85.2M USD HK$459.00K 58.69K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$666.32M 85.2M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.42 0.18 USD
+0.35
HK$529.92M 67.76M USD HK$265.00K 33.88K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$529.92M 67.76M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
+2.81
HK$388.58M 49.68M USD HK$92.00K 11.76K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$388.58M 49.68M USD 0 -HK$0.15 -0.01 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.85 0.11 USD
+5.63
HK$385.49M 49.29M USD HK$38.00K 4.86K USD HK$0.76 0.1 USD HK$0.88 0.11 USD HK$385.49M 49.29M USD 10.56 HK$0.08 0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
+0.89
HK$372.04M 47.57M USD HK$292.00K 37.34K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$372.04M 47.57M USD 5.65 HK$0.04 0.005 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.17 0.02 USD
-0.6
HK$322.43M 41.23M USD HK$328.00K 41.94K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$322.43M 41.23M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
0
HK$303.89M 38.86M USD HK$426.00K 54.47K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$303.89M 38.86M USD 0 HK$0.00 0 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.30 0.04 USD
0
HK$300.00M 38.36M USD HK$60.00K 7.67K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$300.00M 38.36M USD 0 -HK$0.06 -0.007 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.13 0.02 USD
+9.4
HK$269.20M 34.42M USD HK$214.00K 27.36K USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$269.20M 34.42M USD 12.80 HK$0.01 0.001 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.02 0.0023 USD
+28.57
HK$257.07M 32.87M USD HK$183.35M 23.44M USD HK$0.02 0.0019 USD HK$0.02 0.0023 USD HK$257.07M 32.87M USD 0 HK$0.00 0 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.23 0.03 USD
-5.39
HK$250.82M 32.07M USD HK$16.00K 2.05K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$250.82M 32.07M USD 0 -HK$0.70 -0.08 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.22 0.03 USD
-0.9
HK$221.00M 28.26M USD HK$1.54M 196.4K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$221.00M 28.26M USD 11.05 HK$0.02 0.002 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.11 0.01 USD
-0.9
HK$204.35M 26.13M USD HK$15.00K 1.92K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$204.35M 26.13M USD 0 -HK$0.02 -0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
0
HK$202.55M 25.9M USD HK$1.00K 127.86 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$202.55M 25.9M USD 0 -HK$0.11 -0.01 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.04 0.0056 USD
+4.76
HK$170.47M 21.8M USD HK$399.00K 51.02K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$170.47M 21.8M USD 4.40 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.16 0.02 USD
-2.5
HK$133.15M 17.03M USD HK$579.06K 74.04K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$133.15M 17.03M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.12 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+1.44
HK$107.92M 13.8M USD HK$1.36M 173.38K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$107.92M 13.8M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
0
HK$96.71M 12.37M USD HK$413.00K 52.81K USD HK$0.02 0.0026 USD HK$0.02 0.0026 USD HK$96.71M 12.37M USD 0 -HK$0.13 -0.01 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.31 0.04 USD
+3.33
HK$91.14M 11.65M USD HK$1.09M 139.68K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$91.14M 11.65M USD 0 -HK$0.19 -0.02 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.40 0.05 USD
0
HK$89.10M 11.39M USD HK$5.00K 639.31 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$89.10M 11.39M USD 0 -HK$0.12 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
-2.17
HK$86.05M 11M USD HK$3.19M 407.37K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$86.05M 11M USD 9.00 HK$0.01 0.001 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.02 0.0030 USD
-4
HK$81.28M 10.39M USD HK$1.38M 176.45K USD HK$0.02 0.0030 USD HK$0.03 0.0031 USD HK$81.28M 10.39M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.15 0.02 USD
0
HK$57.73M 7.38M USD HK$220.00K 28.13K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$57.73M 7.38M USD 0 -HK$0.53 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.14 0.02 USD
-7.79
HK$48.88M 6.25M USD HK$220.00K 28.13K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$48.88M 6.25M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
-5.56
HK$46.96M 6M USD HK$25.00K 3.2K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$46.96M 6M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
0
HK$17.88M 2.29M USD HK$899.20K 114.97K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$17.88M 2.29M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.45 0.06 USD
+3.45
HK$175.70M 22.47M USD HK$110.00K 14.06K USD HK$0.29 0.04 USD HK$0.47 0.06 USD HK$175.70M 22.47M USD 3.46 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.30 0.04 USD
+17.65
HK$149.87M 19.16M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$149.87M 19.16M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
0
HK$113.74M 14.54M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$113.74M 14.54M USD 0 HK$0.00 0 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.08 0.01 USD
0
HK$46.67M 5.97M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$46.67M 5.97M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.48T
Marktkapitalisierung
$79.8B
24-Stunden-Volumen
BTC 59.77%   •   ETH 10.11%
Dominanz
Select currency