Land: Hongkong Börse: HKSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (60)

HKSE (60)

Energie (60)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited 0857.HK	HK$10.34 1.32 USD	-3.27	HK$1.89T 241.97B USD	HK$20.48M 2.62M USD	HK$10.30 1.32 USD	HK$10.64 1.36 USD	HK$1.89T 241.97B USD	10.33	HK$1.00 0.13 USD
CNOOC Limited 0883.HK	HK$26.66 3.41 USD	-1.48	HK$1.27T 162.02B USD	HK$16.41M 2.1M USD	HK$26.48 3.39 USD	HK$26.86 3.43 USD	HK$1.27T 162.02B USD	8.97	HK$2.97 0.38 USD
China Shenhua Energy Company Limited 1088.HK	HK$45.42 5.81 USD	-2.36	HK$985.13B 125.96B USD	HK$2.78M 356.06K USD	HK$45.08 5.76 USD	HK$46.36 5.93 USD	HK$985.13B 125.96B USD	15.13	HK$3.00 0.38 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.10 0.52 USD	-0.73	HK$495.79B 63.39B USD	HK$34.03M 4.35M USD	HK$4.08 0.52 USD	HK$4.13 0.53 USD	HK$495.79B 63.39B USD	13.22	HK$0.31 0.04 USD
China Coal Energy Company Limited 1898.HK	HK$12.45 1.59 USD	-2.73	HK$165.07B 21.11B USD	HK$4.42M 565.28K USD	HK$12.30 1.57 USD	HK$12.68 1.62 USD	HK$165.07B 21.11B USD	9.88	HK$1.26 0.16 USD
Yankuang Energy Group Company Limited 1171.HK	HK$14.59 1.87 USD	-4.64	HK$146.44B 18.72B USD	HK$9.42M 1.2M USD	HK$14.38 1.84 USD	HK$15.00 1.92 USD	HK$146.44B 18.72B USD	13.14	HK$1.11 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK	HK$12.97 1.66 USD	-0.46	HK$70.88B 9.06B USD	HK$4.03M 515.24K USD	HK$12.83 1.64 USD	HK$13.21 1.69 USD	HK$70.88B 9.06B USD	13.51	HK$0.96 0.12 USD
Kunlun Energy Company Limited 0135.HK	HK$6.86 0.88 USD	-0.58	HK$59.29B 7.58B USD	HK$270.00K 34.52K USD	HK$6.80 0.87 USD	HK$6.91 0.88 USD	HK$59.29B 7.58B USD	9.66	HK$0.71 0.09 USD
Yancoal Australia Ltd 3668.HK	HK$37.34 4.77 USD	-2.51	HK$49.31B 6.3B USD	HK$491.38K 62.83K USD	HK$37.22 4.76 USD	HK$38.50 4.92 USD	HK$49.31B 6.3B USD	20.29	HK$1.84 0.24 USD
China Oilfield Services Limited 2883.HK	HK$7.59 0.97 USD	-0.75	HK$36.22B 4.63B USD	HK$1.32M 168.21K USD	HK$7.53 0.96 USD	HK$7.71 0.99 USD	HK$36.22B 4.63B USD	8.25	HK$0.92 0.12 USD
CGN Mining Company Limited 1164.HK	HK$2.81 0.36 USD	-1.75	HK$21.36B 2.73B USD	HK$8.38M 1.07M USD	HK$2.75 0.35 USD	HK$2.85 0.36 USD	HK$21.36B 2.73B USD	46.83	HK$0.06 0.007 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.27 1.06 USD	-1.66	HK$17.47B 2.23B USD	HK$311.69K 39.85K USD	HK$8.24 1.05 USD	HK$8.60 1.1 USD	HK$17.47B 2.23B USD	12.92	HK$0.64 0.08 USD
Kinetic Development Group Limited 1277.HK	HK$1.86 0.24 USD	-3.63	HK$15.68B 2B USD	HK$6.50M 831.11K USD	HK$1.83 0.23 USD	HK$1.93 0.25 USD	HK$15.68B 2B USD	15.50	HK$0.12 0.02 USD
Sinopec Oilfield Service Corporation 1033.HK	HK$0.67 0.09 USD	-2.9	HK$12.70B 1.62B USD	HK$22.92M 2.93M USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$12.70B 1.62B USD	16.75	HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK	HK$1.17 0.15 USD	0	HK$12.33B 1.58B USD	HK$8.86M 1.13M USD	HK$1.15 0.15 USD	HK$1.18 0.15 USD	HK$12.33B 1.58B USD	0	-HK$0.10 -0.01 USD
United Energy Group Limited 0467.HK	HK$0.43 0.05 USD	-5.49	HK$11.05B 1.41B USD	HK$36.75M 4.7M USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$11.05B 1.41B USD	10.75	HK$0.04 0.005 USD
Sinopec Kantons Holdings Limited 0934.HK	HK$3.65 0.47 USD	+0.27	HK$9.07B 1.16B USD	HK$180.00K 23.02K USD	HK$3.62 0.46 USD	HK$3.66 0.47 USD	HK$9.07B 1.16B USD	8.90	HK$0.41 0.05 USD
Dalipal Holdings Limited 1921.HK	HK$3.19 0.41 USD	-1.24	HK$5.04B 644.74M USD	HK$980.00K 125.31K USD	HK$3.14 0.4 USD	HK$3.23 0.41 USD	HK$5.04B 644.74M USD	319.00	HK$0.01 0.001 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK	HK$5.73 0.73 USD	-14.99	HK$4.57B 584.55M USD	HK$39.79M 5.09M USD	HK$5.63 0.72 USD	HK$6.18 0.79 USD	HK$4.57B 584.55M USD	573.00	HK$0.01 0.001 USD
China Qinfa Group Limited 0866.HK	HK$1.71 0.22 USD	-3.39	HK$4.49B 574.47M USD	HK$1.37M 174.92K USD	HK$1.71 0.22 USD	HK$1.74 0.22 USD	HK$4.49B 574.47M USD	57.00	HK$0.03 0.003 USD
China HK Power Smart Energy Group Limited 0931.HK	HK$0.33 0.04 USD	-1.49	HK$2.69B 344.22M USD	HK$364.00K 46.54K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$2.69B 344.22M USD	0	-HK$0.02 -0.002 USD
Anton Oilfield Services Group 3337.HK	HK$0.89 0.11 USD	-4.3	HK$2.46B 314.68M USD	HK$776.00K 99.22K USD	HK$0.89 0.11 USD	HK$0.92 0.12 USD	HK$2.46B 314.68M USD	5.93	HK$0.15 0.02 USD
E-Commodities Holdings Limited 1733.HK	HK$0.64 0.08 USD	0	HK$1.71B 218.47M USD	HK$16.00K 2.05K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$1.71B 218.47M USD	5.81	HK$0.11 0.01 USD
Honghua Group Limited 0196.HK	HK$0.17 0.02 USD	+1.19	HK$1.53B 195.18M USD	HK$169.00K 21.61K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.53B 195.18M USD	0	HK$0.00 0 USD
E&P Global Holdings Limited 1142.HK	HK$0.10 0.01 USD	+2	HK$1.29B 164.81M USD	HK$746.00K 95.39K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$1.29B 164.81M USD	0	-HK$2.00 -0.2 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.51 0.07 USD	0	HK$1.27B 162.3M USD	HK$22.00K 2.81K USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$1.27B 162.3M USD	25.50	HK$0.02 0.002 USD
CM Energy Tech Co., Ltd. 0206.HK	HK$0.39 0.05 USD	-2.5	HK$1.24B 158.22M USD	HK$216.00K 27.62K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$1.24B 158.22M USD	0	HK$0.00 0 USD
China Oil And Gas Group Limited 0603.HK	HK$0.16 0.02 USD	+1.91	HK$901.89M 115.32M USD	HK$140.00K 17.9K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$901.89M 115.32M USD	8.00	HK$0.02 0.002 USD
Energy International Investments Holdings Limited 0353.HK	HK$0.40 0.05 USD	+3.9	HK$846.23M 108.2M USD	HK$783.75K 100.21K USD	HK$0.39 0.05 USD	HK$0.44 0.06 USD	HK$846.23M 108.2M USD	1.60	HK$0.25 0.03 USD
China Energy Development Holdings Limited 0228.HK	HK$1.37 0.18 USD	-2.84	HK$624.99M 79.91M USD	HK$139.00K 17.77K USD	HK$1.36 0.17 USD	HK$1.40 0.18 USD	HK$624.99M 79.91M USD	17.12	HK$0.08 0.01 USD
SouthGobi Resources Ltd. 1878.HK	HK$2.00 0.26 USD	+1.01	HK$593.87M 75.93M USD	HK$1.00K 127.86 USD	HK$2.00 0.26 USD	HK$2.02 0.26 USD	HK$593.87M 75.93M USD	0	-HK$3.98 -0.5 USD
Huili Resources (Group) Limited 1303.HK	HK$0.27 0.03 USD	0	HK$557.33M 71.26M USD	HK$6.00K 767.18 USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$557.33M 71.26M USD	26.50	HK$0.01 0.001 USD
SPT Energy Group Inc. 1251.HK	HK$0.25 0.03 USD	+2.51	HK$478.76M 61.22M USD	HK$3.47M 443.68K USD	HK$0.22 0.03 USD	HK$0.25 0.03 USD	HK$478.76M 61.22M USD	0	-HK$0.07 -0.008 USD
United Strength Power Holdings Limited 2337.HK	HK$1.23 0.16 USD	-2.38	HK$460.64M 58.9M USD	HK$85.00K 10.87K USD	HK$1.23 0.16 USD	HK$1.26 0.16 USD	HK$460.64M 58.9M USD	12.30	HK$0.10 0.01 USD
Hilong Holding Limited 1623.HK	HK$0.22 0.03 USD	+0.91	HK$365.45M 46.73M USD	HK$10.00K 1.28K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$365.45M 46.73M USD	0	-HK$0.22 -0.02 USD
Yanchang Petroleum International Limited 0346.HK	HK$0.32 0.04 USD	0	HK$352.03M 45.01M USD	HK$155.00K 19.82K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$352.03M 45.01M USD	0	-HK$0.69 -0.08 USD
TBK & Sons Holdings Limited 1960.HK	HK$0.35 0.04 USD	0	HK$350.00M 44.75M USD	HK$50.00K 6.39K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$350.00M 44.75M USD	0	-HK$0.04 -0.005 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.20 0.03 USD	-7.11	HK$338.43M 43.27M USD	HK$2.83M 361.6K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$338.43M 43.27M USD	19.60	HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited 1080.HK	HK$0.08 0.0098 USD	-4.94	HK$298.33M 38.14M USD	HK$313.50K 40.08K USD	HK$0.08 0.0098 USD	HK$0.08 0.0098 USD	HK$298.33M 38.14M USD	0	-HK$0.01 -0.001 USD
Central Development Holdings Limited 0475.HK	HK$0.50 0.06 USD	-3.85	HK$249.79M 31.94M USD	HK$114.00K 14.58K USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$249.79M 31.94M USD	0	-HK$0.05 -0.006 USD
Hidili Industry International Development Limited 1393.HK	HK$0.05 0.0066 USD	0	HK$239.47M 30.62M USD	HK$1.00K 127.86 USD	HK$0.05 0.0062 USD	HK$0.05 0.0062 USD	HK$239.47M 30.62M USD	0	-HK$0.16 -0.02 USD
CHK Oil Limited 0632.HK	HK$0.26 0.03 USD	0	HK$221.62M 28.34M USD	HK$1.36M 173.38K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$221.62M 28.34M USD	12.75	HK$0.02 0.002 USD
JX Energy Ltd. 3395.HK	HK$0.25 0.03 USD	-0.4	HK$216.45M 27.68M USD	HK$152.00K 19.44K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$216.45M 27.68M USD	0	-HK$0.17 -0.02 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.30 0.04 USD	-3.28	HK$209.85M 26.83M USD	HK$3.11M 398.06K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$209.85M 26.83M USD	0	-HK$0.02 -0.002 USD
Champion Technology Holdings Limited 0092.HK	HK$0.18 0.02 USD	-2.67	HK$199.77M 25.54M USD	HK$1.02M 130.42K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$199.77M 25.54M USD	0	-HK$0.05 -0.006 USD
Vico International Holdings Limited 1621.HK	HK$0.18 0.02 USD	+0.57	HK$175.00M 22.38M USD	HK$64.00K 8.18K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$175.00M 22.38M USD	17.50	HK$0.01 0.001 USD
China CBM Group Company Limited 8270.HK	HK$0.39 0.05 USD	-1.28	HK$150.32M 19.22M USD	HK$380.00K 48.59K USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$150.32M 19.22M USD	0	-HK$0.14 -0.01 USD
Nan Nan Resources Enterprise Limited 1229.HK	HK$0.19 0.02 USD	-2.63	HK$141.59M 18.1M USD	HK$184.00K 23.53K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$141.59M 18.1M USD	0	HK$0.00 0 USD
Feishang Anthracite Resources Limited 1738.HK	HK$0.08 0.01 USD	-3.61	HK$110.44M 14.12M USD	HK$85.00K 10.87K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$110.44M 14.12M USD	0	-HK$0.52 -0.06 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.02 0.0030 USD	-4	HK$106.92M 13.67M USD	HK$2.49M 318.12K USD	HK$0.02 0.0028 USD	HK$0.03 0.0031 USD	HK$106.92M 13.67M USD	0	HK$0.00 0 USD
MIE Holdings Corporation 1555.HK	HK$0.03 0.0039 USD	-3.13	HK$104.98M 13.42M USD	HK$1.22M 156.25K USD	HK$0.03 0.0037 USD	HK$0.03 0.0039 USD	HK$104.98M 13.42M USD	0	-HK$0.17 -0.02 USD
Yuan Heng Gas Holdings Limited 0332.HK	HK$0.02 0.0019 USD	0	HK$98.18M 12.55M USD	HK$76.00K 9.72K USD	HK$0.01 0.0017 USD	HK$0.02 0.0019 USD	HK$98.18M 12.55M USD	0	-HK$0.33 -0.04 USD
Grand Ocean Advanced Resources Company Limited 0065.HK	HK$0.23 0.03 USD	-0.43	HK$56.47M 7.22M USD	HK$20.00K 2.56K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$56.47M 7.22M USD	0	-HK$0.24 -0.03 USD
Du Du Holdings Limited 8250.HK	HK$0.14 0.02 USD	0	HK$47.16M 6.03M USD	HK$30.00K 3.84K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$47.16M 6.03M USD	0	-HK$0.08 -0.01 USD
Sun Kong Holdings Limited 8631.HK	HK$0.46 0.06 USD	-1.08	HK$22.08M 2.82M USD	HK$10.00K 1.28K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$22.08M 2.82M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.12 0.01 USD	0	HK$15.95M 2.04M USD	HK$16.00K 2.05K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$15.95M 2.04M USD	11.59	HK$0.01 0.001 USD
Strong Petrochemical Holdings Limited 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
Sino Oil and Gas Holdings Limited 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China Huarong Energy Company Limited 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Kaisun Holdings Limited 8203.HK	HK$0.14 0.02 USD	-0.7	HK$82.85M 10.59M USD	HK$50.00K 6.39K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$82.85M 10.59M USD	0	-HK$0.08 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}