Land: Hongkong Börse: HKSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (63)
HKSE (63)
Energie (63)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.43 1.33 USD
+0.48
HK$1.91T 244.08B USD HK$55.83M 7.14M USD HK$10.34 1.32 USD HK$10.58 1.35 USD HK$1.91T 244.08B USD 8.99 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.36 2.99 USD
-0.51
HK$1.11T 141.97B USD HK$62.42M 7.98M USD HK$23.26 2.97 USD HK$23.66 3.03 USD HK$1.11T 141.97B USD 7.16 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.68 5.59 USD
+2.39
HK$947.39B 121.14B USD HK$10.83M 1.38M USD HK$42.30 5.41 USD HK$44.06 5.63 USD HK$947.39B 121.14B USD 13.95 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.83 0.62 USD
+0.42
HK$582.29B 74.45B USD HK$95.64M 12.23M USD HK$4.76 0.61 USD HK$4.85 0.62 USD HK$582.29B 74.45B USD 14.62 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.18 1.3 USD
+4.84
HK$134.97B 17.26B USD HK$23.44M 3M USD HK$9.64 1.23 USD HK$10.24 1.31 USD HK$134.97B 17.26B USD 7.83 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.40 1.46 USD
+6.34
HK$114.42B 14.63B USD HK$71.16M 9.1M USD HK$10.61 1.36 USD HK$11.54 1.48 USD HK$114.42B 14.63B USD 8.14 HK$1.40 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.80 2.02 USD
+1.8
HK$86.45B 11.05B USD HK$28.57M 3.65M USD HK$15.72 2.01 USD HK$16.53 2.11 USD HK$86.45B 11.05B USD 11.20 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.57 0.97 USD
-0.33
HK$65.25B 8.34B USD HK$4.94M 631.31K USD HK$7.54 0.96 USD HK$7.62 0.97 USD HK$65.25B 8.34B USD 10.66 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.86 3.95 USD
+3.14
HK$40.75B 5.21B USD HK$596.20K 76.23K USD HK$29.92 3.83 USD HK$31.00 3.96 USD HK$40.75B 5.21B USD 26.15 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.17 0.92 USD
+0.92
HK$34.19B 4.37B USD HK$6.80M 869.25K USD HK$7.05 0.9 USD HK$7.20 0.92 USD HK$34.19B 4.37B USD 7.78 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.16 0.28 USD
+3.35
HK$16.42B 2.1B USD HK$40.03M 5.12M USD HK$2.13 0.27 USD HK$2.24 0.29 USD HK$16.42B 2.1B USD 36.00 HK$0.06 0.007 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.75 0.22 USD
+4.18
HK$15.01B 1.92B USD HK$17.16M 2.19M USD HK$1.68 0.21 USD HK$1.76 0.22 USD HK$15.01B 1.92B USD 12.46 HK$0.14 0.02 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.24 0.93 USD
-0.62
HK$14.96B 1.91B USD HK$892.00K 114.05K USD HK$7.20 0.92 USD HK$7.48 0.96 USD HK$14.96B 1.91B USD 12.26 HK$0.59 0.08 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.21 0.15 USD
-1.23
HK$12.70B 1.62B USD HK$11.43M 1.46M USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$12.70B 1.62B USD 120.50 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
-0.77
HK$12.23B 1.56B USD HK$12.65M 1.62M USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$12.23B 1.56B USD 16.12 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.43 0.05 USD
-1.15
HK$11.06B 1.41B USD HK$10.14M 1.3M USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$11.06B 1.41B USD 8.59 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.22 0.54 USD
+2.3
HK$10.49B 1.34B USD HK$6.05M 773.06K USD HK$4.15 0.53 USD HK$4.25 0.54 USD HK$10.49B 1.34B USD 12.41 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.88 0.24 USD
+2.73
HK$4.94B 631.58M USD HK$3.09M 394.58K USD HK$1.84 0.23 USD HK$1.94 0.25 USD HK$4.94B 631.58M USD 15.66 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.12 0.4 USD
+1.63
HK$4.83B 618.09M USD HK$816.00K 104.34K USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$4.83B 618.09M USD 312.00 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
-1.04
HK$3.73B 477.24M USD HK$3.15M 402.66K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$3.73B 477.24M USD 11.87 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.73 0.48 USD
-2.23
HK$3.19B 408.25M USD HK$16.32M 2.09M USD HK$3.72 0.48 USD HK$3.81 0.49 USD HK$3.19B 408.25M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.29 0.04 USD
+1.79
HK$2.37B 302.75M USD HK$286.00K 36.57K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.37B 302.75M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.70 0.09 USD
-1.42
HK$1.90B 242.85M USD HK$5.34M 683.04K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$1.90B 242.85M USD 5.79 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
0
HK$1.70B 216.77M USD HK$336.50K 43.03K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.70B 216.77M USD 3.96 HK$0.16 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.09 0.01 USD
-1.05
HK$844.06M 107.92M USD HK$513.00K 65.59K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$844.06M 107.92M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.34 0.04 USD
+1.52
HK$833.76M 106.61M USD HK$491.33K 62.82K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$833.76M 106.61M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.36 0.05 USD
-2.74
HK$751.02M 96.03M USD HK$960.60K 122.82K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$751.02M 96.03M USD 5.91 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.82 0.23 USD
-1.09
HK$674.40M 86.23M USD HK$12.20K 1.56K USD HK$1.81 0.23 USD HK$1.83 0.23 USD HK$674.40M 86.23M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.02 USD
0
HK$665.14M 85.05M USD HK$1.09M 139.31K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$665.14M 85.05M USD 11.80 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.20 0.02 USD
-2.5
HK$618.72M 79.11M USD HK$1.20M 153.05K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$618.72M 79.11M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.39 0.18 USD
-1.42
HK$520.56M 66.56M USD HK$218.00K 27.87K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$520.56M 66.56M USD 0 -HK$0.01 -0.001 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.85 0.11 USD
+5.63
HK$385.49M 49.29M USD HK$38.00K 4.86K USD HK$0.76 0.1 USD HK$0.88 0.11 USD HK$385.49M 49.29M USD 10.56 HK$0.08 0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
0
HK$383.56M 49.04M USD HK$48.00K 6.14K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$383.56M 49.04M USD 5.82 HK$0.04 0.005 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
-0.56
HK$377.96M 48.33M USD HK$44.00K 5.63K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$377.96M 48.33M USD 0 -HK$0.15 -0.01 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.17 0.02 USD
-1.79
HK$322.43M 41.23M USD HK$300.00K 38.36K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$322.43M 41.23M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.19 0.02 USD
+2.76
HK$321.16M 41.06M USD HK$1.00K 127.86 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$321.16M 41.06M USD 0 HK$0.00 0 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.29 0.04 USD
-3.33
HK$290.00M 37.08M USD HK$195.00K 24.93K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$290.00M 37.08M USD 0 -HK$0.06 -0.007 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.24 0.03 USD
+6.09
HK$268.43M 34.32M USD HK$120.00K 15.34K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$268.43M 34.32M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.01 USD
0
HK$246.07M 31.46M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$246.07M 31.46M USD 11.69 HK$0.01 0.001 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
-3.43
HK$225.00M 28.77M USD HK$96.00K 12.27K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$225.00M 28.77M USD 11.25 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
+1.3
HK$202.55M 25.9M USD HK$1.00K 127.86 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$202.55M 25.9M USD 0 -HK$0.11 -0.01 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0016 USD
+8.33
HK$185.66M 23.74M USD HK$181.29M 23.18M USD HK$0.01 0.0015 USD HK$0.02 0.0019 USD HK$185.66M 23.74M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.10 0.01 USD
0
HK$182.06M 23.28M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$182.06M 23.28M USD 0 -HK$0.02 -0.002 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.04 0.0054 USD
-4.44
HK$166.60M 21.3M USD HK$784.50K 100.31K USD HK$0.04 0.0052 USD HK$0.04 0.0056 USD HK$166.60M 21.3M USD 4.29 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.17 0.02 USD
-1.17
HK$144.25M 18.44M USD HK$2.53M 322.85K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$144.25M 18.44M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+0.74
HK$104.09M 13.31M USD HK$36.00K 4.6K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$104.09M 13.31M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
-4.55
HK$96.71M 12.37M USD HK$560.00K 71.6K USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$96.71M 12.37M USD 0 -HK$0.13 -0.01 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.40 0.05 USD
0
HK$89.10M 11.39M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$89.10M 11.39M USD 0 -HK$0.12 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
-1.08
HK$87.96M 11.25M USD HK$1.30M 165.97K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$87.96M 11.25M USD 9.19 HK$0.01 0.001 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.29 0.04 USD
0
HK$85.26M 10.9M USD HK$116.00K 14.83K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$85.26M 10.9M USD 0 -HK$0.19 -0.02 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
0
HK$84.66M 10.83M USD HK$104.00K 13.3K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.15 0.02 USD
-2
HK$57.73M 7.38M USD HK$220.00K 28.13K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$57.73M 7.38M USD 0 -HK$0.53 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.16 0.02 USD
-1.89
HK$53.70M 6.87M USD HK$440.00K 56.26K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$53.70M 6.87M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
-4.74
HK$46.96M 6M USD HK$70.00K 8.95K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$46.96M 6M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
-6.38
HK$18.15M 2.32M USD HK$168.00K 21.48K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$18.15M 2.32M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.40 0.05 USD
0
HK$156.18M 19.97M USD HK$50.00K 6.39K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$156.18M 19.97M USD 3.07 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.30 0.04 USD
+17.65
HK$149.87M 19.16M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$149.87M 19.16M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.08 0.01 USD
+3.8
HK$47.84M 6.12M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$47.84M 6.12M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.52T
Marktkapitalisierung
$87.18B
24-Stunden-Volumen
BTC 59.58%   •   ETH 10.30%
Dominanz
Select currency