Land: Hongkong Börse: HKSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (60)

HKSE (60)

Energie (60)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited 0857.HK	HK$10.60 1.36 USD	-0.84	HK$1.94T 248.06B USD	HK$2.66M 339.95K USD	HK$10.50 1.34 USD	HK$10.64 1.36 USD	HK$1.94T 248.06B USD	10.59	HK$1.00 0.13 USD
CNOOC Limited 0883.HK	HK$26.56 3.4 USD	-1.85	HK$1.26T 161.41B USD	HK$1.26M 160.52K USD	HK$26.48 3.39 USD	HK$26.76 3.42 USD	HK$1.26T 161.41B USD	8.94	HK$2.97 0.38 USD
China Shenhua Energy Company Limited 1088.HK	HK$45.66 5.84 USD	-1.85	HK$990.34B 126.63B USD	HK$27.02M 3.45M USD	HK$45.36 5.8 USD	HK$47.02 6.01 USD	HK$990.34B 126.63B USD	15.22	HK$3.00 0.38 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.11 0.53 USD	-0.48	HK$497.00B 63.55B USD	HK$4.12M 526.74K USD	HK$4.10 0.52 USD	HK$4.13 0.53 USD	HK$497.00B 63.55B USD	13.25	HK$0.31 0.04 USD
China Coal Energy Company Limited 1898.HK	HK$12.55 1.6 USD	-1.95	HK$166.40B 21.28B USD	HK$596.00K 76.21K USD	HK$12.46 1.59 USD	HK$12.66 1.62 USD	HK$166.40B 21.28B USD	9.96	HK$1.26 0.16 USD
Yankuang Energy Group Company Limited 1171.HK	HK$14.68 1.88 USD	-4.05	HK$147.34B 18.84B USD	HK$2.26M 288.97K USD	HK$14.57 1.86 USD	HK$15.00 1.92 USD	HK$147.34B 18.84B USD	13.22	HK$1.11 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK	HK$12.96 1.66 USD	-0.54	HK$70.83B 9.06B USD	HK$521.64K 66.7K USD	HK$12.95 1.66 USD	HK$13.21 1.69 USD	HK$70.83B 9.06B USD	13.50	HK$0.96 0.12 USD
Kunlun Energy Company Limited 0135.HK	HK$6.86 0.88 USD	-0.58	HK$59.29B 7.58B USD	HK$26.00K 3.32K USD	HK$6.80 0.87 USD	HK$6.90 0.88 USD	HK$59.29B 7.58B USD	9.66	HK$0.71 0.09 USD
Yancoal Australia Ltd 3668.HK	HK$37.96 4.85 USD	-0.89	HK$50.12B 6.41B USD	HK$62.40K 7.98K USD	HK$37.92 4.85 USD	HK$38.50 4.92 USD	HK$50.12B 6.41B USD	20.63	HK$1.84 0.24 USD
China Oilfield Services Limited 2883.HK	HK$7.65 0.98 USD	+0.04	HK$36.50B 4.67B USD	HK$298.00K 38.1K USD	HK$7.60 0.97 USD	HK$7.71 0.99 USD	HK$36.50B 4.67B USD	8.31	HK$0.92 0.12 USD
CGN Mining Company Limited 1164.HK	HK$2.78 0.36 USD	-2.8	HK$21.13B 2.7B USD	HK$1.23M 157.27K USD	HK$2.76 0.35 USD	HK$2.85 0.36 USD	HK$21.13B 2.7B USD	46.33	HK$0.06 0.007 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.57 1.1 USD	+1.9	HK$18.11B 2.32B USD	HK$3.86K 493.42 USD	HK$8.60 1.1 USD	HK$8.60 1.1 USD	HK$18.11B 2.32B USD	13.39	HK$0.64 0.08 USD
Kinetic Development Group Limited 1277.HK	HK$1.92 0.25 USD	-0.52	HK$16.19B 2.07B USD	HK$404.00K 51.66K USD	HK$1.91 0.24 USD	HK$1.93 0.25 USD	HK$16.19B 2.07B USD	16.00	HK$0.12 0.02 USD
Sinopec Oilfield Service Corporation 1033.HK	HK$0.67 0.09 USD	-2.9	HK$12.70B 1.62B USD	HK$7.89M 1.01M USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$12.70B 1.62B USD	16.75	HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK	HK$1.16 0.15 USD	-0.85	HK$12.23B 1.56B USD	HK$1.12M 143.21K USD	HK$1.16 0.15 USD	HK$1.18 0.15 USD	HK$12.23B 1.56B USD	0	-HK$0.10 -0.01 USD
United Energy Group Limited 0467.HK	HK$0.44 0.06 USD	-4.4	HK$11.18B 1.43B USD	HK$17.85M 2.28M USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$11.18B 1.43B USD	10.87	HK$0.04 0.005 USD
Sinopec Kantons Holdings Limited 0934.HK	HK$3.60 0.46 USD	-1.1	HK$8.95B 1.14B USD	HK$1.81M 231.94K USD	HK$3.60 0.46 USD	HK$3.68 0.47 USD	HK$8.95B 1.14B USD	8.78	HK$0.41 0.05 USD
Dalipal Holdings Limited 1921.HK	HK$3.19 0.41 USD	-1.24	HK$5.04B 644.74M USD	HK$330.00K 42.19K USD	HK$3.14 0.4 USD	HK$3.22 0.41 USD	HK$5.04B 644.74M USD	319.00	HK$0.01 0.001 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK	HK$5.91 0.76 USD	-12.31	HK$4.72B 602.91M USD	HK$8.78M 1.12M USD	HK$5.90 0.75 USD	HK$6.18 0.79 USD	HK$4.72B 602.91M USD	591.00	HK$0.01 0.001 USD
China Qinfa Group Limited 0866.HK	HK$1.71 0.22 USD	-3.39	HK$4.49B 574.47M USD	HK$116.00K 14.83K USD	HK$1.71 0.22 USD	HK$1.74 0.22 USD	HK$4.49B 574.47M USD	57.00	HK$0.03 0.003 USD
China HK Power Smart Energy Group Limited 0931.HK	HK$0.34 0.04 USD	-1.47	HK$2.73B 349.44M USD	HK$5.77M 737.51K USD	HK$0.32 0.04 USD	HK$0.34 0.04 USD	HK$2.73B 349.44M USD	0	-HK$0.02 -0.002 USD
Anton Oilfield Services Group 3337.HK	HK$0.91 0.12 USD	-2.15	HK$2.52B 321.75M USD	HK$220.00K 28.13K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$2.52B 321.75M USD	6.06	HK$0.15 0.02 USD
E-Commodities Holdings Limited 1733.HK	HK$0.62 0.08 USD	-3.08	HK$1.66B 211.65M USD	HK$8.00K 1.02K USD	HK$0.62 0.08 USD	HK$0.62 0.08 USD	HK$1.66B 211.65M USD	5.63	HK$0.11 0.01 USD
Honghua Group Limited 0196.HK	HK$0.17 0.02 USD	+0.6	HK$1.52B 194.03M USD	HK$3.50M 447.52K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.52B 194.03M USD	0	HK$0.00 0 USD
E&P Global Holdings Limited 1142.HK	HK$0.10 0.01 USD	+1	HK$1.28B 163.2M USD	HK$180.00K 23.02K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$1.28B 163.2M USD	0	-HK$2.00 -0.2 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.51 0.07 USD	0	HK$1.27B 162.3M USD	HK$658.00K 84.13K USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$1.27B 162.3M USD	25.50	HK$0.02 0.002 USD
CM Energy Tech Co., Ltd. 0206.HK	HK$0.39 0.05 USD	-2.5	HK$1.24B 158.22M USD	HK$216.00K 27.62K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$1.24B 158.22M USD	0	HK$0.00 0 USD
China Oil And Gas Group Limited 0603.HK	HK$0.16 0.02 USD	-1.87	HK$884.98M 113.16M USD	HK$9.06M 1.16M USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$884.98M 113.16M USD	7.85	HK$0.02 0.002 USD
Energy International Investments Holdings Limited 0353.HK	HK$0.40 0.05 USD	+3.9	HK$846.23M 108.2M USD	HK$783.75K 100.21K USD	HK$0.39 0.05 USD	HK$0.44 0.06 USD	HK$846.23M 108.2M USD	1.60	HK$0.25 0.03 USD
China Energy Development Holdings Limited 0228.HK	HK$1.37 0.18 USD	-2.84	HK$624.99M 79.91M USD	HK$139.00K 17.77K USD	HK$1.36 0.17 USD	HK$1.40 0.18 USD	HK$624.99M 79.91M USD	17.12	HK$0.08 0.01 USD
SouthGobi Resources Ltd. 1878.HK	HK$1.98 0.25 USD	+0.51	HK$587.93M 75.17M USD	HK$635.85K 81.3K USD	HK$1.96 0.25 USD	HK$2.00 0.26 USD	HK$587.93M 75.17M USD	0	-HK$3.98 -0.5 USD
Huili Resources (Group) Limited 1303.HK	HK$0.27 0.03 USD	0	HK$557.33M 71.26M USD	HK$6.00K 767.18 USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$557.33M 71.26M USD	26.50	HK$0.01 0.001 USD
United Strength Power Holdings Limited 2337.HK	HK$1.26 0.16 USD	0	HK$471.87M 60.33M USD	HK$62.00K 7.93K USD	HK$1.26 0.16 USD	HK$1.26 0.16 USD	HK$471.87M 60.33M USD	12.59	HK$0.10 0.01 USD
SPT Energy Group Inc. 1251.HK	HK$0.24 0.03 USD	-2.85	HK$467.04M 59.72M USD	HK$126.00K 16.11K USD	HK$0.22 0.03 USD	HK$0.25 0.03 USD	HK$467.04M 59.72M USD	0	-HK$0.07 -0.008 USD
Hilong Holding Limited 1623.HK	HK$0.22 0.03 USD	-4.76	HK$362.16M 46.31M USD	HK$1.18M 150.37K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$362.16M 46.31M USD	0	-HK$0.22 -0.02 USD
TBK & Sons Holdings Limited 1960.HK	HK$0.36 0.05 USD	+1.43	HK$355.00M 45.39M USD	HK$420.00K 53.7K USD	HK$0.34 0.04 USD	HK$0.38 0.05 USD	HK$355.00M 45.39M USD	0	-HK$0.04 -0.005 USD
Yanchang Petroleum International Limited 0346.HK	HK$0.32 0.04 USD	0	HK$352.03M 45.01M USD	HK$155.00K 19.82K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$352.03M 45.01M USD	0	-HK$0.69 -0.08 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.20 0.03 USD	-5.21	HK$345.33M 44.16M USD	HK$269.00K 34.4K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$345.33M 44.16M USD	20.00	HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited 1080.HK	HK$0.08 0.01 USD	0	HK$313.82M 40.13M USD	HK$6.42M 820.3K USD	HK$0.08 0.0098 USD	HK$0.08 0.01 USD	HK$313.82M 40.13M USD	0	-HK$0.01 -0.001 USD
Central Development Holdings Limited 0475.HK	HK$0.50 0.06 USD	-3.85	HK$249.79M 31.94M USD	HK$114.00K 14.58K USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$249.79M 31.94M USD	0	-HK$0.05 -0.006 USD
Hidili Industry International Development Limited 1393.HK	HK$0.05 0.0066 USD	0	HK$239.47M 30.62M USD	HK$1.00K 127.86 USD	HK$0.05 0.0062 USD	HK$0.05 0.0062 USD	HK$239.47M 30.62M USD	0	-HK$0.16 -0.02 USD
CHK Oil Limited 0632.HK	HK$0.25 0.03 USD	-1.96	HK$217.28M 27.78M USD	HK$640.00K 81.83K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$217.28M 27.78M USD	12.50	HK$0.02 0.002 USD
JX Energy Ltd. 3395.HK	HK$0.25 0.03 USD	-0.4	HK$216.45M 27.68M USD	HK$152.00K 19.44K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$216.45M 27.68M USD	0	-HK$0.17 -0.02 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.30 0.04 USD	-3.28	HK$209.85M 26.83M USD	HK$3.11M 398.06K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$209.85M 26.83M USD	0	-HK$0.02 -0.002 USD
Champion Technology Holdings Limited 0092.HK	HK$0.18 0.02 USD	-2.67	HK$199.77M 25.54M USD	HK$1.02M 130.42K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$199.77M 25.54M USD	0	-HK$0.05 -0.006 USD
Vico International Holdings Limited 1621.HK	HK$0.18 0.02 USD	+0.57	HK$175.00M 22.38M USD	HK$64.00K 8.18K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$175.00M 22.38M USD	17.50	HK$0.01 0.001 USD
China CBM Group Company Limited 8270.HK	HK$0.39 0.05 USD	+2.63	HK$152.28M 19.47M USD	HK$20.00K 2.56K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$152.28M 19.47M USD	0	-HK$0.14 -0.01 USD
Nan Nan Resources Enterprise Limited 1229.HK	HK$0.19 0.02 USD	-2.63	HK$141.59M 18.1M USD	HK$184.00K 23.53K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$141.59M 18.1M USD	0	HK$0.00 0 USD
Feishang Anthracite Resources Limited 1738.HK	HK$0.08 0.01 USD	-3.61	HK$110.44M 14.12M USD	HK$85.00K 10.87K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$110.44M 14.12M USD	0	-HK$0.52 -0.06 USD
MIE Holdings Corporation 1555.HK	HK$0.03 0.0040 USD	+14.29	HK$108.37M 13.86M USD	HK$15.85M 2.03M USD	HK$0.03 0.0035 USD	HK$0.03 0.0042 USD	HK$108.37M 13.86M USD	0	-HK$0.17 -0.02 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.02 0.0030 USD	-4	HK$106.92M 13.67M USD	HK$2.49M 318.12K USD	HK$0.02 0.0028 USD	HK$0.03 0.0031 USD	HK$106.92M 13.67M USD	0	HK$0.00 0 USD
Yuan Heng Gas Holdings Limited 0332.HK	HK$0.01 0.0017 USD	-6.67	HK$91.64M 11.72M USD	HK$68.00K 8.69K USD	HK$0.01 0.0017 USD	HK$0.01 0.0017 USD	HK$91.64M 11.72M USD	0	-HK$0.33 -0.04 USD
Grand Ocean Advanced Resources Company Limited 0065.HK	HK$0.23 0.03 USD	+0.43	HK$56.72M 7.25M USD	HK$663.00 84.77 USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$56.72M 7.25M USD	0	-HK$0.24 -0.03 USD
Du Du Holdings Limited 8250.HK	HK$0.14 0.02 USD	0	HK$47.16M 6.03M USD	HK$30.00K 3.84K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$47.16M 6.03M USD	0	-HK$0.08 -0.01 USD
Sun Kong Holdings Limited 8631.HK	HK$0.46 0.06 USD	-1.08	HK$22.08M 2.82M USD	HK$10.00K 1.28K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$22.08M 2.82M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.12 0.01 USD	0	HK$15.95M 2.04M USD	HK$16.00K 2.05K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$15.95M 2.04M USD	11.59	HK$0.01 0.001 USD
Strong Petrochemical Holdings Limited 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
Sino Oil and Gas Holdings Limited 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China Huarong Energy Company Limited 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Kaisun Holdings Limited 8203.HK	HK$0.14 0.02 USD	-0.7	HK$82.85M 10.59M USD	HK$50.00K 6.39K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$82.85M 10.59M USD	0	-HK$0.08 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}