Land: Hongkong Börse: HKSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (63)
HKSE (63)
Energie (63)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.50 1.34 USD
+1.16
HK$1.92T 245.72B USD HK$14.37M 1.84M USD HK$10.34 1.32 USD HK$10.58 1.35 USD HK$1.92T 245.72B USD 9.05 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.50 3 USD
+0.09
HK$1.12T 142.82B USD HK$19.96M 2.55M USD HK$23.28 2.98 USD HK$23.66 3.03 USD HK$1.12T 142.82B USD 7.20 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.88 5.61 USD
+2.86
HK$951.73B 121.69B USD HK$4.05M 518.34K USD HK$42.30 5.41 USD HK$44.06 5.63 USD HK$951.73B 121.69B USD 14.01 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.83 0.62 USD
+0.42
HK$582.29B 74.45B USD HK$23.24M 2.97M USD HK$4.76 0.61 USD HK$4.84 0.62 USD HK$582.29B 74.45B USD 14.62 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.07 1.29 USD
+3.71
HK$133.51B 17.07B USD HK$5.43M 694.29K USD HK$9.64 1.23 USD HK$10.14 1.3 USD HK$133.51B 17.07B USD 7.74 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.29 1.44 USD
+5.32
HK$113.32B 14.49B USD HK$24.56M 3.14M USD HK$10.61 1.36 USD HK$11.39 1.46 USD HK$113.32B 14.49B USD 8.06 HK$1.40 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$15.97 2.04 USD
+2.9
HK$87.38B 11.17B USD HK$15.19M 1.94M USD HK$15.74 2.01 USD HK$16.53 2.11 USD HK$87.38B 11.17B USD 11.32 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.56 0.97 USD
-0.46
HK$65.17B 8.33B USD HK$1.06M 135.79K USD HK$7.54 0.96 USD HK$7.62 0.97 USD HK$65.17B 8.33B USD 10.64 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.86 3.95 USD
+3.14
HK$40.75B 5.21B USD HK$222.80K 28.49K USD HK$29.92 3.83 USD HK$30.94 3.96 USD HK$40.75B 5.21B USD 26.15 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.16 0.92 USD
+0.85
HK$34.16B 4.37B USD HK$2.14M 273.85K USD HK$7.05 0.9 USD HK$7.20 0.92 USD HK$34.16B 4.37B USD 7.78 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.19 0.28 USD
+4.55
HK$16.61B 2.12B USD HK$23.35M 2.99M USD HK$2.13 0.27 USD HK$2.24 0.29 USD HK$16.61B 2.12B USD 36.41 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.23 0.92 USD
-0.69
HK$14.95B 1.91B USD HK$360.00K 46.03K USD HK$7.22 0.92 USD HK$7.48 0.96 USD HK$14.95B 1.91B USD 12.25 HK$0.59 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.74 0.22 USD
+3.58
HK$14.92B 1.91B USD HK$9.11M 1.16M USD HK$1.68 0.21 USD HK$1.75 0.22 USD HK$14.92B 1.91B USD 12.39 HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.21 0.15 USD
-1.23
HK$12.70B 1.62B USD HK$4.92M 629.08K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$12.70B 1.62B USD 120.50 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
0
HK$12.32B 1.58B USD HK$3.21M 409.93K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$12.32B 1.58B USD 16.25 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
0
HK$11.19B 1.43B USD HK$1.32M 168.27K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$11.19B 1.43B USD 8.69 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.18 0.53 USD
+1.33
HK$10.39B 1.33B USD HK$2.29M 292.55K USD HK$4.15 0.53 USD HK$4.25 0.54 USD HK$10.39B 1.33B USD 12.29 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.89 0.24 USD
+3.28
HK$4.97B 634.94M USD HK$1.22M 155.99K USD HK$1.84 0.23 USD HK$1.94 0.25 USD HK$4.97B 634.94M USD 15.75 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.10 0.4 USD
+0.81
HK$4.80B 613.14M USD HK$188.00K 24.04K USD HK$3.06 0.39 USD HK$3.12 0.4 USD HK$4.80B 613.14M USD 309.50 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
-1.04
HK$3.73B 477.24M USD HK$1.25M 159.32K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$3.73B 477.24M USD 11.87 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.78 0.48 USD
-0.79
HK$3.24B 414.27M USD HK$8.26M 1.06M USD HK$3.72 0.48 USD HK$3.79 0.48 USD HK$3.24B 414.27M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
0
HK$2.33B 297.44M USD HK$60.00K 7.67K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$2.33B 297.44M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.69 0.09 USD
-2.84
HK$1.87B 239.36M USD HK$912.00K 116.61K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$1.87B 239.36M USD 5.70 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.65 0.08 USD
+1.57
HK$1.72B 220.18M USD HK$232.50K 29.73K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.72B 220.18M USD 4.03 HK$0.16 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.09 0.01 USD
-1.05
HK$844.06M 107.92M USD HK$12.00K 1.53K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$844.06M 107.92M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.33 0.04 USD
-2.94
HK$821.32M 105.02M USD HK$1.33K 170.44 USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$821.32M 105.02M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
0
HK$772.18M 98.73M USD HK$1.65M 210.72K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$772.18M 98.73M USD 6.08 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.81 0.23 USD
-1.63
HK$670.69M 85.76M USD HK$11.10K 1.42K USD HK$1.81 0.23 USD HK$1.83 0.23 USD HK$670.69M 85.76M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.02 USD
0
HK$665.14M 85.05M USD HK$720.00K 92.06K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$665.14M 85.05M USD 11.80 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.19 0.02 USD
-6
HK$596.51M 76.27M USD HK$767.00K 98.07K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$596.51M 76.27M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.41 0.18 USD
-0.35
HK$526.18M 67.28M USD HK$24.00K 3.07K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$526.18M 67.28M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
0
HK$380.08M 48.6M USD HK$44.00K 5.63K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$380.08M 48.6M USD 0 -HK$0.15 -0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
-1.29
HK$378.62M 48.41M USD HK$6.00K 767.18 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$378.62M 48.41M USD 5.75 HK$0.04 0.005 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.80 0.1 USD
-3.61
HK$364.96M 46.66M USD HK$22.00K 2.81K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$364.96M 46.66M USD 10.00 HK$0.08 0.01 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.17 0.02 USD
+1.79
HK$334.16M 42.73M USD HK$306.00K 39.13K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$334.16M 42.73M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
+1.69
HK$312.53M 39.96M USD HK$1.02M 129.91K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$312.53M 39.96M USD 0 HK$0.00 0 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.30 0.04 USD
-1.67
HK$295.00M 37.72M USD HK$70.00K 8.95K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$295.00M 37.72M USD 0 -HK$0.06 -0.007 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.24 0.03 USD
+6.09
HK$268.43M 34.32M USD HK$120.00K 15.34K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$268.43M 34.32M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.01 USD
0
HK$243.96M 31.19M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$243.96M 31.19M USD 11.59 HK$0.01 0.001 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
-3.43
HK$225.00M 28.77M USD HK$96.00K 12.27K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$225.00M 28.77M USD 11.25 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.24 0.03 USD
+4.35
HK$208.63M 26.68M USD HK$1.00K 127.86 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$208.63M 26.68M USD 0 -HK$0.11 -0.01 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0017 USD
+16.67
HK$199.95M 25.57M USD HK$79.13M 10.12M USD HK$0.01 0.0015 USD HK$0.02 0.0019 USD HK$199.95M 25.57M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.10 0.01 USD
-6.67
HK$182.06M 23.28M USD HK$615.00K 78.64K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$182.06M 23.28M USD 0 -HK$0.02 -0.002 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0057 USD
0
HK$174.35M 22.29M USD HK$1.06M 135.02K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$174.35M 22.29M USD 4.50 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.17 0.02 USD
-3.51
HK$140.84M 18.01M USD HK$110.00K 14.06K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$140.84M 18.01M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+0.74
HK$104.09M 13.31M USD HK$36.00K 4.6K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$104.09M 13.31M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
-4.55
HK$96.71M 12.37M USD HK$560.00K 71.6K USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$96.71M 12.37M USD 0 -HK$0.13 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
-1.08
HK$87.96M 11.25M USD HK$512.00K 65.47K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$87.96M 11.25M USD 9.19 HK$0.01 0.001 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.39 0.05 USD
-2.5
HK$86.87M 11.11M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$86.87M 11.11M USD 0 -HK$0.12 -0.01 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.29 0.04 USD
0
HK$85.26M 10.9M USD HK$80.00K 10.23K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$85.26M 10.9M USD 0 -HK$0.19 -0.02 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
0
HK$84.66M 10.83M USD HK$54.00K 6.9K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.15 0.02 USD
-0.67
HK$58.52M 7.48M USD HK$10.10K 1.29K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$58.52M 7.48M USD 0 -HK$0.53 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.16 0.02 USD
-1.26
HK$54.04M 6.91M USD HK$440.00K 56.26K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$54.04M 6.91M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.23 0.03 USD
+0.43
HK$49.51M 6.33M USD HK$50.00K 6.39K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$49.51M 6.33M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.13 0.02 USD
-6.38
HK$18.15M 2.32M USD HK$168.00K 21.48K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$18.15M 2.32M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
+3.75
HK$162.04M 20.72M USD HK$30.00K 3.84K USD HK$0.31 0.04 USD HK$0.42 0.05 USD HK$162.04M 20.72M USD 3.19 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.30 0.04 USD
+17.65
HK$149.87M 19.16M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$149.87M 19.16M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.07 0.0094 USD
-11.9
HK$43.17M 5.52M USD HK$22.50K 2.88K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$43.17M 5.52M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.49T
Marktkapitalisierung
$53.69B
24-Stunden-Volumen
BTC 60.22%   •   ETH 10.45%
Dominanz
Select currency