Land: Hongkong Börse: HKSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (60)
- {{country.name}}
- Alle Länder
- Hongkong (60)
HKSE (60)
- {{item.name}}
- Alle Börsen
- HKSE (60)
Energie (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 0857.HK | HK$10.60 1.36 USD |
-0.84
|
HK$1.94T 248.06B USD | HK$2.66M 339.95K USD | HK$10.50 1.34 USD | HK$10.64 1.36 USD | HK$1.94T 248.06B USD | 10.59 | HK$1.00 0.13 USD | ||
| CNOOC Limited 0883.HK | HK$26.56 3.4 USD |
-1.85
|
HK$1.26T 161.41B USD | HK$1.26M 160.52K USD | HK$26.48 3.39 USD | HK$26.76 3.42 USD | HK$1.26T 161.41B USD | 8.94 | HK$2.97 0.38 USD | ||
| China Shenhua Energy Company Limited 1088.HK | HK$45.66 5.84 USD |
-1.85
|
HK$990.34B 126.63B USD | HK$27.02M 3.45M USD | HK$45.36 5.8 USD | HK$47.02 6.01 USD | HK$990.34B 126.63B USD | 15.22 | HK$3.00 0.38 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.11 0.53 USD |
-0.48
|
HK$497.00B 63.55B USD | HK$4.12M 526.74K USD | HK$4.10 0.52 USD | HK$4.13 0.53 USD | HK$497.00B 63.55B USD | 13.25 | HK$0.31 0.04 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.55 1.6 USD |
-1.95
|
HK$166.40B 21.28B USD | HK$596.00K 76.21K USD | HK$12.46 1.59 USD | HK$12.66 1.62 USD | HK$166.40B 21.28B USD | 9.96 | HK$1.26 0.16 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$14.68 1.88 USD |
-4.05
|
HK$147.34B 18.84B USD | HK$2.26M 288.97K USD | HK$14.57 1.86 USD | HK$15.00 1.92 USD | HK$147.34B 18.84B USD | 13.22 | HK$1.11 0.14 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$12.96 1.66 USD |
-0.54
|
HK$70.83B 9.06B USD | HK$521.64K 66.7K USD | HK$12.95 1.66 USD | HK$13.21 1.69 USD | HK$70.83B 9.06B USD | 13.50 | HK$0.96 0.12 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.86 0.88 USD |
-0.58
|
HK$59.29B 7.58B USD | HK$26.00K 3.32K USD | HK$6.80 0.87 USD | HK$6.90 0.88 USD | HK$59.29B 7.58B USD | 9.66 | HK$0.71 0.09 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$37.96 4.85 USD |
-0.89
|
HK$50.12B 6.41B USD | HK$62.40K 7.98K USD | HK$37.92 4.85 USD | HK$38.50 4.92 USD | HK$50.12B 6.41B USD | 20.63 | HK$1.84 0.24 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.65 0.98 USD |
+0.04
|
HK$36.50B 4.67B USD | HK$298.00K 38.1K USD | HK$7.60 0.97 USD | HK$7.71 0.99 USD | HK$36.50B 4.67B USD | 8.31 | HK$0.92 0.12 USD | ||
| CGN Mining Company Limited 1164.HK | HK$2.78 0.36 USD |
-2.8
|
HK$21.13B 2.7B USD | HK$1.23M 157.27K USD | HK$2.76 0.35 USD | HK$2.85 0.36 USD | HK$21.13B 2.7B USD | 46.33 | HK$0.06 0.007 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.57 1.1 USD |
+1.9
|
HK$18.11B 2.32B USD | HK$3.86K 493.42 USD | HK$8.60 1.1 USD | HK$8.60 1.1 USD | HK$18.11B 2.32B USD | 13.39 | HK$0.64 0.08 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.92 0.25 USD |
-0.52
|
HK$16.19B 2.07B USD | HK$404.00K 51.66K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$16.19B 2.07B USD | 16.00 | HK$0.12 0.02 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.67 0.09 USD |
-2.9
|
HK$12.70B 1.62B USD | HK$7.89M 1.01M USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$12.70B 1.62B USD | 16.75 | HK$0.04 0.005 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.16 0.15 USD |
-0.85
|
HK$12.23B 1.56B USD | HK$1.12M 143.21K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$12.23B 1.56B USD | 0 | -HK$0.10 -0.01 USD | ||
| United Energy Group Limited 0467.HK | HK$0.44 0.06 USD |
-4.4
|
HK$11.18B 1.43B USD | HK$17.85M 2.28M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$11.18B 1.43B USD | 10.87 | HK$0.04 0.005 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.60 0.46 USD |
-1.1
|
HK$8.95B 1.14B USD | HK$1.81M 231.94K USD | HK$3.60 0.46 USD | HK$3.68 0.47 USD | HK$8.95B 1.14B USD | 8.78 | HK$0.41 0.05 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$3.19 0.41 USD |
-1.24
|
HK$5.04B 644.74M USD | HK$330.00K 42.19K USD | HK$3.14 0.4 USD | HK$3.22 0.41 USD | HK$5.04B 644.74M USD | 319.00 | HK$0.01 0.001 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$5.91 0.76 USD |
-12.31
|
HK$4.72B 602.91M USD | HK$8.78M 1.12M USD | HK$5.90 0.75 USD | HK$6.18 0.79 USD | HK$4.72B 602.91M USD | 591.00 | HK$0.01 0.001 USD | ||
| China Qinfa Group Limited 0866.HK | HK$1.71 0.22 USD |
-3.39
|
HK$4.49B 574.47M USD | HK$116.00K 14.83K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$4.49B 574.47M USD | 57.00 | HK$0.03 0.003 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.34 0.04 USD |
-1.47
|
HK$2.73B 349.44M USD | HK$5.77M 737.51K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.73B 349.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.91 0.12 USD |
-2.15
|
HK$2.52B 321.75M USD | HK$220.00K 28.13K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$2.52B 321.75M USD | 6.06 | HK$0.15 0.02 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.62 0.08 USD |
-3.08
|
HK$1.66B 211.65M USD | HK$8.00K 1.02K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$1.66B 211.65M USD | 5.63 | HK$0.11 0.01 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
+0.6
|
HK$1.52B 194.03M USD | HK$3.50M 447.52K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.52B 194.03M USD | 0 | HK$0.00 0 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
+1
|
HK$1.28B 163.2M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.28B 163.2M USD | 0 | -HK$2.00 -0.2 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$658.00K 84.13K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.39 0.05 USD |
-2.5
|
HK$1.24B 158.22M USD | HK$216.00K 27.62K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.24B 158.22M USD | 0 | HK$0.00 0 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-1.87
|
HK$884.98M 113.16M USD | HK$9.06M 1.16M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$884.98M 113.16M USD | 7.85 | HK$0.02 0.002 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.40 0.05 USD |
+3.9
|
HK$846.23M 108.2M USD | HK$783.75K 100.21K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$846.23M 108.2M USD | 1.60 | HK$0.25 0.03 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.37 0.18 USD |
-2.84
|
HK$624.99M 79.91M USD | HK$139.00K 17.77K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$624.99M 79.91M USD | 17.12 | HK$0.08 0.01 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.98 0.25 USD |
+0.51
|
HK$587.93M 75.17M USD | HK$635.85K 81.3K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$587.93M 75.17M USD | 0 | -HK$3.98 -0.5 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.27 0.03 USD |
0
|
HK$557.33M 71.26M USD | HK$6.00K 767.18 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$557.33M 71.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.26 0.16 USD |
0
|
HK$471.87M 60.33M USD | HK$62.00K 7.93K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$471.87M 60.33M USD | 12.59 | HK$0.10 0.01 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.24 0.03 USD |
-2.85
|
HK$467.04M 59.72M USD | HK$126.00K 16.11K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$467.04M 59.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hilong Holding Limited 1623.HK | HK$0.22 0.03 USD |
-4.76
|
HK$362.16M 46.31M USD | HK$1.18M 150.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$362.16M 46.31M USD | 0 | -HK$0.22 -0.02 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.36 0.05 USD |
+1.43
|
HK$355.00M 45.39M USD | HK$420.00K 53.7K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$355.00M 45.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.32 0.04 USD |
0
|
HK$352.03M 45.01M USD | HK$155.00K 19.82K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.69 -0.08 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.20 0.03 USD |
-5.21
|
HK$345.33M 44.16M USD | HK$269.00K 34.4K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$345.33M 44.16M USD | 20.00 | HK$0.01 0.001 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.08 0.01 USD |
0
|
HK$313.82M 40.13M USD | HK$6.42M 820.3K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$313.82M 40.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.50 0.06 USD |
-3.85
|
HK$249.79M 31.94M USD | HK$114.00K 14.58K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$249.79M 31.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0066 USD |
0
|
HK$239.47M 30.62M USD | HK$1.00K 127.86 USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHK Oil Limited 0632.HK | HK$0.25 0.03 USD |
-1.96
|
HK$217.28M 27.78M USD | HK$640.00K 81.83K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
-0.4
|
HK$216.45M 27.68M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$216.45M 27.68M USD | 0 | -HK$0.17 -0.02 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.30 0.04 USD |
-3.28
|
HK$209.85M 26.83M USD | HK$3.11M 398.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$209.85M 26.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.18 0.02 USD |
-2.67
|
HK$199.77M 25.54M USD | HK$1.02M 130.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$199.77M 25.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.18 0.02 USD |
+0.57
|
HK$175.00M 22.38M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 17.50 | HK$0.01 0.001 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.39 0.05 USD |
+2.63
|
HK$152.28M 19.47M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$152.28M 19.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.19 0.02 USD |
-2.63
|
HK$141.59M 18.1M USD | HK$184.00K 23.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$141.59M 18.1M USD | 0 | HK$0.00 0 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
-3.61
|
HK$110.44M 14.12M USD | HK$85.00K 10.87K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0040 USD |
+14.29
|
HK$108.37M 13.86M USD | HK$15.85M 2.03M USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$108.37M 13.86M USD | 0 | -HK$0.17 -0.02 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0030 USD |
-4
|
HK$106.92M 13.67M USD | HK$2.49M 318.12K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$91.64M 11.72M USD | HK$68.00K 8.69K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.23 0.03 USD |
+0.43
|
HK$56.72M 7.25M USD | HK$663.00 84.77 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$56.72M 7.25M USD | 0 | -HK$0.24 -0.03 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
0
|
HK$47.16M 6.03M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$47.16M 6.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sun Kong Holdings Limited 8631.HK | HK$0.46 0.06 USD |
-1.08
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
| Strong Petrochemical Holdings Limited 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-0.7
|
HK$82.85M 10.59M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$82.85M 10.59M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


