$2.24T
Marktkapitalisierung
$91.13B
24-Stunden-Volumen
BTC 56.07%     ETH 8.98%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  0857.HK HK$10.34 1.32 USD
-3.27
HK$1.89T 241.97B USD HK$20.48M 2.62M USD HK$10.30 1.32 USD HK$10.64 1.36 USD HK$1.89T 241.97B USD 10.33 HK$1.00 0.13 USD
CNOOC Limited  0883.HK HK$26.66 3.41 USD
-1.48
HK$1.27T 162.02B USD HK$16.41M 2.1M USD HK$26.48 3.39 USD HK$26.86 3.43 USD HK$1.27T 162.02B USD 8.97 HK$2.97 0.38 USD
China Shenhua Energy Company Limited  1088.HK HK$45.42 5.81 USD
-2.36
HK$985.13B 125.96B USD HK$2.78M 356.06K USD HK$45.08 5.76 USD HK$46.36 5.93 USD HK$985.13B 125.96B USD 15.13 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation  0386.HK HK$4.10 0.52 USD
-0.73
HK$495.79B 63.39B USD HK$34.03M 4.35M USD HK$4.08 0.52 USD HK$4.13 0.53 USD HK$495.79B 63.39B USD 13.22 HK$0.31 0.04 USD
China Coal Energy Company Limited  1898.HK HK$12.45 1.59 USD
-2.73
HK$165.07B 21.11B USD HK$4.42M 565.28K USD HK$12.30 1.57 USD HK$12.68 1.62 USD HK$165.07B 21.11B USD 9.88 HK$1.26 0.16 USD
Yankuang Energy Group Company Limited  1171.HK HK$14.59 1.87 USD
-4.64
HK$146.44B 18.72B USD HK$9.42M 1.2M USD HK$14.38 1.84 USD HK$15.00 1.92 USD HK$146.44B 18.72B USD 13.14 HK$1.11 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  1138.HK HK$12.97 1.66 USD
-0.46
HK$70.88B 9.06B USD HK$4.03M 515.24K USD HK$12.83 1.64 USD HK$13.21 1.69 USD HK$70.88B 9.06B USD 13.51 HK$0.96 0.12 USD
Kunlun Energy Company Limited  0135.HK HK$6.86 0.88 USD
-0.58
HK$59.29B 7.58B USD HK$270.00K 34.52K USD HK$6.80 0.87 USD HK$6.91 0.88 USD HK$59.29B 7.58B USD 9.66 HK$0.71 0.09 USD
Yancoal Australia Ltd  3668.HK HK$37.34 4.77 USD
-2.51
HK$49.31B 6.3B USD HK$491.38K 62.83K USD HK$37.22 4.76 USD HK$38.50 4.92 USD HK$49.31B 6.3B USD 20.29 HK$1.84 0.24 USD
China Oilfield Services Limited  2883.HK HK$7.59 0.97 USD
-0.75
HK$36.22B 4.63B USD HK$1.32M 168.21K USD HK$7.53 0.96 USD HK$7.71 0.99 USD HK$36.22B 4.63B USD 8.25 HK$0.92 0.12 USD
CGN Mining Company Limited  1164.HK HK$2.81 0.36 USD
-1.75
HK$21.36B 2.73B USD HK$8.38M 1.07M USD HK$2.75 0.35 USD HK$2.85 0.36 USD HK$21.36B 2.73B USD 46.83 HK$0.06 0.007 USD
CIMC Enric Holdings Limited  3899.HK HK$8.27 1.06 USD
-1.66
HK$17.47B 2.23B USD HK$311.69K 39.85K USD HK$8.24 1.05 USD HK$8.60 1.1 USD HK$17.47B 2.23B USD 12.92 HK$0.64 0.08 USD
Kinetic Development Group Limited  1277.HK HK$1.86 0.24 USD
-3.63
HK$15.68B 2B USD HK$6.50M 831.11K USD HK$1.83 0.23 USD HK$1.93 0.25 USD HK$15.68B 2B USD 15.50 HK$0.12 0.02 USD
Sinopec Oilfield Service Corporation  1033.HK HK$0.67 0.09 USD
-2.9
HK$12.70B 1.62B USD HK$22.92M 2.93M USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$12.70B 1.62B USD 16.75 HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  0338.HK HK$1.17 0.15 USD
0
HK$12.33B 1.58B USD HK$8.86M 1.13M USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$12.33B 1.58B USD 0 -HK$0.10 -0.01 USD
United Energy Group Limited  0467.HK HK$0.43 0.05 USD
-5.49
HK$11.05B 1.41B USD HK$36.75M 4.7M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$11.05B 1.41B USD 10.75 HK$0.04 0.005 USD
Sinopec Kantons Holdings Limited  0934.HK HK$3.65 0.47 USD
+0.27
HK$9.07B 1.16B USD HK$180.00K 23.02K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$9.07B 1.16B USD 8.90 HK$0.41 0.05 USD
Dalipal Holdings Limited  1921.HK HK$3.19 0.41 USD
-1.24
HK$5.04B 644.74M USD HK$980.00K 125.31K USD HK$3.14 0.4 USD HK$3.23 0.41 USD HK$5.04B 644.74M USD 319.00 HK$0.01 0.001 USD
Shandong Molong Petroleum Machinery Company Limited  0568.HK HK$5.73 0.73 USD
-14.99
HK$4.57B 584.55M USD HK$39.79M 5.09M USD HK$5.63 0.72 USD HK$6.18 0.79 USD HK$4.57B 584.55M USD 573.00 HK$0.01 0.001 USD
China Qinfa Group Limited  0866.HK HK$1.71 0.22 USD
-3.39
HK$4.49B 574.47M USD HK$1.37M 174.92K USD HK$1.71 0.22 USD HK$1.74 0.22 USD HK$4.49B 574.47M USD 57.00 HK$0.03 0.003 USD
China HK Power Smart Energy Group Limited  0931.HK HK$0.33 0.04 USD
-1.49
HK$2.69B 344.22M USD HK$364.00K 46.54K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.69B 344.22M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group  3337.HK HK$0.89 0.11 USD
-4.3
HK$2.46B 314.68M USD HK$776.00K 99.22K USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$2.46B 314.68M USD 5.93 HK$0.15 0.02 USD
E-Commodities Holdings Limited  1733.HK HK$0.64 0.08 USD
0
HK$1.71B 218.47M USD HK$16.00K 2.05K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$1.71B 218.47M USD 5.81 HK$0.11 0.01 USD
Honghua Group Limited  0196.HK HK$0.17 0.02 USD
+1.19
HK$1.53B 195.18M USD HK$169.00K 21.61K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.53B 195.18M USD 0 HK$0.00 0 USD
E&P Global Holdings Limited  1142.HK HK$0.10 0.01 USD
+2
HK$1.29B 164.81M USD HK$746.00K 95.39K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.29B 164.81M USD 0 -HK$2.00 -0.2 USD
Jutal Offshore Oil Services Limited  3303.HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$22.00K 2.81K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
CM Energy Tech Co., Ltd.  0206.HK HK$0.39 0.05 USD
-2.5
HK$1.24B 158.22M USD HK$216.00K 27.62K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$1.24B 158.22M USD 0 HK$0.00 0 USD
China Oil And Gas Group Limited  0603.HK HK$0.16 0.02 USD
+1.91
HK$901.89M 115.32M USD HK$140.00K 17.9K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$901.89M 115.32M USD 8.00 HK$0.02 0.002 USD
Energy International Investments Holdings Limited  0353.HK HK$0.40 0.05 USD
+3.9
HK$846.23M 108.2M USD HK$783.75K 100.21K USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$846.23M 108.2M USD 1.60 HK$0.25 0.03 USD
China Energy Development Holdings Limited  0228.HK HK$1.37 0.18 USD
-2.84
HK$624.99M 79.91M USD HK$139.00K 17.77K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$624.99M 79.91M USD 17.12 HK$0.08 0.01 USD
SouthGobi Resources Ltd.  1878.HK HK$2.00 0.26 USD
+1.01
HK$593.87M 75.93M USD HK$1.00K 127.86 USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$593.87M 75.93M USD 0 -HK$3.98 -0.5 USD
Huili Resources (Group) Limited  1303.HK HK$0.27 0.03 USD
0
HK$557.33M 71.26M USD HK$6.00K 767.18 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$557.33M 71.26M USD 26.50 HK$0.01 0.001 USD
SPT Energy Group Inc.  1251.HK HK$0.25 0.03 USD
+2.51
HK$478.76M 61.22M USD HK$3.47M 443.68K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$478.76M 61.22M USD 0 -HK$0.07 -0.008 USD
United Strength Power Holdings Limited  2337.HK HK$1.23 0.16 USD
-2.38
HK$460.64M 58.9M USD HK$85.00K 10.87K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$460.64M 58.9M USD 12.30 HK$0.10 0.01 USD
Hilong Holding Limited  1623.HK HK$0.22 0.03 USD
+0.91
HK$365.45M 46.73M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$365.45M 46.73M USD 0 -HK$0.22 -0.02 USD
Yanchang Petroleum International Limited  0346.HK HK$0.32 0.04 USD
0
HK$352.03M 45.01M USD HK$155.00K 19.82K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$352.03M 45.01M USD 0 -HK$0.69 -0.08 USD
TBK & Sons Holdings Limited  1960.HK HK$0.35 0.04 USD
0
HK$350.00M 44.75M USD HK$50.00K 6.39K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$350.00M 44.75M USD 0 -HK$0.04 -0.005 USD
Petro-king Oilfield Services Limited  2178.HK HK$0.20 0.03 USD
-7.11
HK$338.43M 43.27M USD HK$2.83M 361.6K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$338.43M 43.27M USD 19.60 HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited  1080.HK HK$0.08 0.0098 USD
-4.94
HK$298.33M 38.14M USD HK$313.50K 40.08K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$298.33M 38.14M USD 0 -HK$0.01 -0.001 USD
Central Development Holdings Limited  0475.HK HK$0.50 0.06 USD
-3.85
HK$249.79M 31.94M USD HK$114.00K 14.58K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$249.79M 31.94M USD 0 -HK$0.05 -0.006 USD
Hidili Industry International Development Limited  1393.HK HK$0.05 0.0066 USD
0
HK$239.47M 30.62M USD HK$1.00K 127.86 USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$239.47M 30.62M USD 0 -HK$0.16 -0.02 USD
CHK Oil Limited  0632.HK HK$0.26 0.03 USD
0
HK$221.62M 28.34M USD HK$1.36M 173.38K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$221.62M 28.34M USD 12.75 HK$0.02 0.002 USD
JX Energy Ltd.  3395.HK HK$0.25 0.03 USD
-0.4
HK$216.45M 27.68M USD HK$152.00K 19.44K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$216.45M 27.68M USD 0 -HK$0.17 -0.02 USD
Sunshine Oilsands Ltd.  2012.HK HK$0.30 0.04 USD
-3.28
HK$209.85M 26.83M USD HK$3.11M 398.06K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$209.85M 26.83M USD 0 -HK$0.02 -0.002 USD
Champion Technology Holdings Limited  0092.HK HK$0.18 0.02 USD
-2.67
HK$199.77M 25.54M USD HK$1.02M 130.42K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$199.77M 25.54M USD 0 -HK$0.05 -0.006 USD
Vico International Holdings Limited  1621.HK HK$0.18 0.02 USD
+0.57
HK$175.00M 22.38M USD HK$64.00K 8.18K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$175.00M 22.38M USD 17.50 HK$0.01 0.001 USD
China CBM Group Company Limited  8270.HK HK$0.39 0.05 USD
-1.28
HK$150.32M 19.22M USD HK$380.00K 48.59K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$150.32M 19.22M USD 0 -HK$0.14 -0.01 USD
Nan Nan Resources Enterprise Limited  1229.HK HK$0.19 0.02 USD
-2.63
HK$141.59M 18.1M USD HK$184.00K 23.53K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$141.59M 18.1M USD 0 HK$0.00 0 USD
Feishang Anthracite Resources Limited  1738.HK HK$0.08 0.01 USD
-3.61
HK$110.44M 14.12M USD HK$85.00K 10.87K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$110.44M 14.12M USD 0 -HK$0.52 -0.06 USD
Jintai Energy Holdings Limited  2728.HK HK$0.02 0.0030 USD
-4
HK$106.92M 13.67M USD HK$2.49M 318.12K USD HK$0.02 0.0028 USD HK$0.03 0.0031 USD HK$106.92M 13.67M USD 0 HK$0.00 0 USD
MIE Holdings Corporation  1555.HK HK$0.03 0.0039 USD
-3.13
HK$104.98M 13.42M USD HK$1.22M 156.25K USD HK$0.03 0.0037 USD HK$0.03 0.0039 USD HK$104.98M 13.42M USD 0 -HK$0.17 -0.02 USD
Yuan Heng Gas Holdings Limited  0332.HK HK$0.02 0.0019 USD
0
HK$98.18M 12.55M USD HK$76.00K 9.72K USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$98.18M 12.55M USD 0 -HK$0.33 -0.04 USD
Grand Ocean Advanced Resources Company Limited  0065.HK HK$0.23 0.03 USD
-0.43
HK$56.47M 7.22M USD HK$20.00K 2.56K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$56.47M 7.22M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited  8250.HK HK$0.14 0.02 USD
0
HK$47.16M 6.03M USD HK$30.00K 3.84K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$47.16M 6.03M USD 0 -HK$0.08 -0.01 USD
Sun Kong Holdings Limited  8631.HK HK$0.46 0.06 USD
-1.08
HK$22.08M 2.82M USD HK$10.00K 1.28K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$22.08M 2.82M USD 0 -HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited  8347.HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
Strong Petrochemical Holdings Limited  0852.HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
Sino Oil and Gas Holdings Limited  0702.HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
China Huarong Energy Company Limited  1101.HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited  8203.HK HK$0.14 0.02 USD
-0.7
HK$82.85M 10.59M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$82.85M 10.59M USD 0 -HK$0.08 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency