Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$83.42B
إجمالي حجم التداول
BTC 60.96%   •   ETH 6.98%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Owl Capital  OWL $17.58 —
+2.15
$26.85B — $9.45M — $17.19 — $17.77 — $26.85B — 87.90 $0.2 —
Kuehne + Nagel International AG  KHNGY $44.74 —
-0.13
$26.8B — $3.09K — $44.69 — $44.95 — $26.8B — 18.41 $2.43 —
Ameren  AEE $99.03 —
+0.02
$26.75B — $1.58M — $98.88 — $100.08 — $26.75B — 22.40 $4.42 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.94 —
-0.65
$26.74B — $536 — $28.83 — $29.04 — $26.74B — 19.16 $1.51 —
Sampo Oyj  SAXPY $19.71 —
-0.35
$26.74B — $1.38K — $19.7 — $20.73 — $26.74B — 19.32 $1.02 —
Pernod Ricard SA  PRNDY $20.61 —
-0.05
$26.69B — $32.9K — $20.46 — $20.73 — $26.69B — 20.81 $0.99 —
Delta Air Lines  DAL $40.83 —
+1.32
$26.66B — $10.31M — $40.15 — $41.58 — $26.66B — 7.23 $5.64 —
Telefónica  TEF $4.68 —
+0.43
$26.66B — $567.35K — $4.66 — $4.69 — $26.66B — 0 -$0.07 —
ANSYS  ANSS $304.08 —
+0.66
$26.65B — $535.61K — $300.76 — $305.97 — $26.65B — 46.49 $6.54 —
Komatsu Ltd.  KMTUY $28.86 —
+0.07
$26.63B — $6.73K — $28.76 — $29.21 — $26.63B — 9.68 $2.98 —
Murata Manufacturing Co., Ltd.  MRAAY $7.12 —
+0.56
$26.62B — $27.43K — $7.12 — $7.18 — $26.62B — 18.25 $0.39 —
Murata Manufacturing  MRAAF $13.93 —
0
$26.62B — $8.8K — $12 — $12.25 — $26.62B — 18.08 $0.77 —
Xylem  XYL $109.14 —
-0.51
$26.56B — $1.5M — $108.94 — $110.75 — $26.56B — 29.90 $3.65 —
Cellnex Telecom  CLLNY $18.87 —
-0.68
$26.36B — $1.8K — $18.76 — $19.01 — $26.36B — 0 -$0.03 —
Rockwell Automation  ROK $233.05 —
-0.16
$26.35B — $803.71K — $231.6 — $238.17 — $26.35B — 28.98 $8.04 —
IQVIA  IQV $149.15 —
-1.17
$26.3B — $1.22M — $148.43 — $152.48 — $26.3B — 19.91 $7.49 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.25 —
-7.02
$26.25B — $12.32K — $11.15 — $11.6 — $26.25B — 7.92 $1.42 —
Equity Residential  EQR $67.02 —
+0.15
$26.23B — $1.84M — $66.44 — $67.47 — $26.23B — 24.63 $2.72 —
Prudential  PUK $20.21 —
+0.45
$26.22B — $825.47K — $20.12 — $20.31 — $26.22B — 12.02 $1.68 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.18B — $2.5K — $0.32 — $0.32 — $26.18B — 6.98 $0.04 —
PPL  PPL $35.37 —
-0.23
$26.14B — $2.42M — $35.33 — $35.72 — $26.14B — 29.47 $1.2 —
Vonovia SE  VONOY $15.86 —
+2.32
$26.1B — $2.89K — $15.75 — $15.91 — $26.1B — 0 -$0.63 —
Monolithic Power Systems  MPWR $544.25 —
+1.01
$26.05B — $621.07K — $537.35 — $554.77 — $26.05B — 14.88 $36.57 —
Marubeni Corporation  MARUY $156.69 —
-0.4
$25.99B — $187 — $157 — $157.77 — $25.99B — 8.05 $19.45 —
M&T Bank  MTB $159.59 —
+0.69
$25.94B — $1.4M — $158.52 — $165 — $25.94B — 10.68 $14.94 —
Sun Hung Kai Properties Limited  SUHJY $8.87 —
-0.22
$25.93B — $12.3K — $8.87 — $9 — $25.93B — 11.37 $0.78 —
W. R. Berkley  WRB $68.36 —
-1.41
$25.92B — $1.39M — $68.25 — $69.66 — $25.92B — 15.67 $4.36 —
Church & Dwight  CHD $105.07 —
-0.48
$25.86B — $2.31M — $104.25 — $107.05 — $25.86B — 44.33 $2.37 —
Marubeni  MARUF $14.75 —
-7.8
$25.85B — $250 — $16 — $16 — $25.85B — 7.60 $1.94 —
Nutrien  NTR $52.22 —
+0.19
$25.62B — $1.79M — $52.16 — $52.75 — $25.62B — 38.39 $1.36 —
LY Corporation  YAHOY $7.19 —
+0.28
$25.61B — $10.02K — $7.17 — $7.19 — $25.61B — 32.68 $0.22 —
Swedbank AB (publ)  SWDBY $22.4 —
-0.13
$25.47B — $5.76K — $22.34 — $22.73 — $25.47B — 7.08 $3.16 —
Nucor  NUE $110.48 —
-0.31
$25.47B — $1.36M — $110.14 — $112.77 — $25.47B — 13.05 $8.46 —
Veolia Environnement SA  VEOEY $17.43 —
+2.65
$25.46B — $40.88K — $17.31 — $17.54 — $25.46B — 20.03 $0.87 —
Otsuka Holdings Co., Ltd.  OTSKY $23.92 —
-0.08
$25.34B — $4.22K — $23.85 — $23.97 — $25.34B — 10.82 $2.21 —
DuPont de Nemours, Inc.  DD $60.46 —
-0.84
$25.3B — $2.54M — $60.08 — $61.01 — $25.3B — 34.15 $1.77 —
A.P. Møller - Mærsk A/S  AMKBY $8.06 —
-0.37
$25.1B — $4.41K — $8.06 — $8.15 — $25.1B — 4.15 $1.94 —
LPL Financial  LPLA $313.81 —
+0.99
$25.1B — $390.23K — $312.64 — $317.4 — $25.1B — 22.36 $14.03 —
Carvana  CVNA $213.81 —
+4.44
$25B — $5.12M — $209.2 — $220.5 — $25B — 135.32 $1.58 —
Tyler  TYL $578.43 —
+1.16
$24.93B — $192.81K — $573.36 — $579.77 — $24.93B — 95.29 $6.07 —
Hexagon AB (publ)  HXGBY $9.12 —
-0.44
$24.89B — $46.39K — $9.05 — $9.18 — $24.89B — 21.20 $0.43 —
Fresenius SE & Co. KGaA  FSNUY $11.04 —
-0.36
$24.87B — $7.09K — $10.97 — $11.11 — $24.87B — 24.53 $0.45 —
Rocket Companies  RKT $12.5 —
-2.72
$24.84B — $7.02M — $12.48 — $13.14 — $24.84B — 59.52 $0.21 —
Atmos Energy  ATO $156.27 —
+0.83
$24.8B — $1.44M — $154.84 — $157.53 — $24.8B — 22.35 $6.99 —
NTT DATA  NTDTY $17.68 —
+0.17
$24.8B — $600 — $17.65 — $17.95 — $24.8B — 24.21 $0.73 —
Panasonic  PCRFF $10.04 —
0
$24.77B — $1K — $10.38 — $10.61 — $24.77B — 10.14 $0.99 —
International Paper Company  IP $46.87 —
-1.49
$24.74B — $2.74M — $46.73 — $48.28 — $24.74B — 29.85 $1.57 —
GoDaddy  GDDY $175 —
+1.95
$24.74B — $2.05M — $170.53 — $175.8 — $24.74B — 27.08 $6.46 —
Publicis Groupe S.A.  PUBGY $24.6 —
-0.08
$24.7B — $67.35K — $24.47 — $24.87 — $24.7B — 13.22 $1.86 —
Capgemini SE  CGEMY $29.25 —
-0.17
$24.65B — $49.2K — $29.15 — $29.35 — $24.65B — 13.60 $2.15 —
Saab AB (publ)  SAABF $45.35 —
+1.39
$24.49B — $300 — $44.73 — $45.5 — $24.49B — 57.40 $0.79 —
Saab AB (publ)  SAABY $22.66 —
+0.04
$24.49B — $41.88K — $22.5 — $22.75 — $24.49B — 56.64 $0.4 —
Iron Mountain Incorporated  IRM $83.3 —
-1.29
$24.47B — $1.2M — $82.88 — $85.29 — $24.47B — 136.55 $0.61 —
Carnival Corporation &  CCL $18 —
+1.01
$24.39B — $18.7M — $17.6 — $18.03 — $24.39B — 11.61 $1.55 —
Check Point Software  CHKP $224.47 —
+1.99
$24.33B — $809.93K — $221.6 — $226.11 — $24.33B — 30.13 $7.45 —
SBA Communications  SBAC $224.87 —
+0.06
$24.29B — $747.4K — $223.71 — $227.35 — $24.29B — 32.35 $6.95 —
Sandvik AB (publ)  SDVKY $19.2 —
+0.37
$24.28B — $14.16K — $19.07 — $19.41 — $24.28B — 19.19 $1 —
CenterPoint Energy  CNP $37.16 —
-0.19
$24.26B — $6.01M — $37.09 — $37.54 — $24.26B — 23.51 $1.58 —
East Japan Railway Company  EJPRY $10.69 —
-0.28
$24.23B — $1.11K — $10.47 — $10.72 — $24.23B — 15.27 $0.7 —
The Trade Desk  TTD $49.24 —
+1.23
$24.2B — $9.26M — $47.79 — $49.36 — $24.2B — 63.12 $0.78 —
Hang Seng Bank Limited  HSNGY $12.56 —
-1.49
$24.09B — $287 — $12.75 — $12.75 — $24.09B — 10.46 $1.2 —
Coloplast A/S  CLPBY $10.57 —
+0.38
$24.04B — $4.04K — $10.53 — $10.6 — $24.04B — 32.03 $0.33 —
Ryanair  RYAAY $45.07 —
+1.3
$23.95B — $696.26K — $44.53 — $45.64 — $23.95B — 13.29 $3.39 —
Fortis Inc.  FTS $47.39 —
-0.13
$23.86B — $799.06K — $47.29 — $47.76 — $23.86B — 20.25 $2.34 —
Woodside Energy  WOPEF $12.55 —
0
$23.83B — $100 — $12.55 — $12.55 — $23.83B — 6.71 $1.87 —
BioNTech SE  BNTX $99 —
-3.26
$23.8B — $971.38K — $97.52 — $102.25 — $23.8B — 0 -$3.14 —
Kering SA  PPRUY $18.09 —
-0.44
$23.78B — $30.11K — $18.13 — $18.44 — $23.78B — 17.22 $1.05 —
FirstEnergy  FE $41.04 —
-0.19
$23.69B — $2.62M — $41.01 — $41.58 — $23.69B — 24.14 $1.7 —
Keysight  KEYS $136.89 —
+0.37
$23.66B — $709.1K — $136.2 — $138.97 — $23.66B — 39.11 $3.5 —
SSE plc  SSEZY $21.5 —
+0.23
$23.63B — $41.54K — $20.65 — $21.55 — $23.63B — 9.47 $2.27 —
Digital Realty Trust, Inc.  DLR-PK $22.73 —
+0.31
$23.62B — $11.89K — $22.65 — $22.81 — $23.62B — 4.70 $4.83 —
Li Auto  LI $23.44 —
-1.72
$23.61B — $3.25M — $23 — $23.45 — $23.61B — 22.53 $1.04 —
Dai-ichi Life Holdings, Inc.  DLICY $12.81 —
+0.23
$23.58B — $4.36K — $12.78 — $12.8 — $23.58B — 2.25 $5.67 —
VeriSign  VRSN $250.23 —
+1.22
$23.55B — $557.61K — $246.15 — $251.2 — $23.55B — 31.23 $8.01 —
State Street  STT $81.4 —
+0.61
$23.49B — $1.77M — $81.02 — $82.57 — $23.49B — 9.91 $8.21 —
WSP Global  WSPOF $178.47 —
0
$23.38B — $401 — $176.26 — $177.08 — $23.38B — 46.11 $3.87 —
Aeon Co., Ltd.  AONNY $27.26 —
0
$23.35B — $4.09K — $28.68 — $30.48 — $23.35B — 118.52 $0.23 —
Darden Restaurants  DRI $199.56 —
+0.15
$23.35B — $1.08M — $198.42 — $202.21 — $23.35B — 22.47 $8.88 —
Fifth Third Bancorp  FITB $35.07 —
+1.36
$23.31B — $5.14M — $34.6 — $35.57 — $23.31B — 11.16 $3.14 —
CGI  GIB $103.16 —
+0.1
$23.28B — $202.73K — $102.37 — $104.28 — $23.28B — 18.92 $5.45 —
Bayer Aktiengesellschaft  BAYZF $23.39 —
0
$23.28B — $200 — $22.23 — $22.29 — $23.28B — 0 -$2.95 —
Bayer Aktiengesellschaft  BAYRY $5.88 —
-0.17
$23.28B — $64.4K — $5.85 — $5.91 — $23.28B — 0 -$0.74 —
Svenska Handelsbanken AB (publ)  SVNLY $5.69 —
-0.18
$23.27B — $13.04K — $5.68 — $5.75 — $23.27B — 8.12 $0.7 —
Las Vegas Sands  LVS $32.67 —
+1.71
$23.09B — $6.22M — $32.03 — $32.99 — $23.09B — 16.66 $1.96 —
KE  BEKE $19.34 —
+0.21
$23.04B — $4.71M — $19.09 — $19.48 — $23.04B — 41.14 $0.47 —
First Citizens BancShares  FCNCA $1,697.92 —
+1.48
$22.83B — $81.44K — $1,676.98 — $1,723.15 — $22.83B — 8.96 $189.49 —
Cboe Global Markets  CBOE $217.95 —
+0.37
$22.82B — $614.28K — $215.08 — $218.35 — $22.82B — 30.22 $7.21 —
Power Corporation of Canada  PWCDF $35.44 —
+0.11
$22.78B — $2.35K — $34.96 — $35.43 — $22.78B — 11.50 $3.08 —
Epiroc AB (publ)  EPOKY $19.25 —
-0.05
$22.76B — $6.12K — $19.12 — $19.37 — $22.76B — 26.01 $0.74 —
Epiroc AB (publ)  EPIAF $19.13 —
0
$22.76B — $300 — $18 — $18.74 — $22.76B — 25.85 $0.74 —
Vodafone  VOD $9.11 —
+1.67
$22.72B — $10.89M — $9.08 — $9.15 — $22.72B — 9.20 $0.99 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$22.69B — $6K — $0.8 — $0.8 — $22.69B — 9.09 $0.1 —
Markel  MKL $1,781.05 —
-0.4
$22.64B — $44.04K — $1,776.86 — $1,799.32 — $22.64B — 8.93 $199.3 —
Ashtead Group plc  ASHTY $209.74 —
<0.01
$22.63B — $9.17K — $208.12 — $211.39 — $22.63B — 15.07 $13.91 —
FUJIFILM Holdings Corporation  FUJIY $9.38 —
+0.86
$22.62B — $14.58K — $9.36 — $9.43 — $22.62B — 36.07 $0.26 —
Fanuc  FANUF $24.23 —
0
$22.61B — $200 — $23 — $23 — $22.61B — 23.75 $1.02 —
ASM  ASMIY $460.4 —
<0.01
$22.61B — $472 — $450 — $460.43 — $22.61B — 29.23 $15.75 —
PPG Industries  PPG $99.61 —
-1.84
$22.61B — $1.71M — $99.27 — $102.12 — $22.61B — 17.41 $5.72 —
Geberit AG  GBERY $67.78 —
-0.38
$22.58B — $926 — $68.04 — $68.52 — $22.58B — 30.80 $2.2 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.74 —
+0.74
$22.5B — $3.42K — $2.71 — $2.73 — $22.5B — 19.57 $0.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا