$3.41T
إجمالي القيمة السوقية
$116.81B
إجمالي حجم التداول
BTC 61.64%     ETH 9.02%
السيطرة

صفحة النتائج 70 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium Energi Exploration  LXENF $0.0071
-16.47
$1.71M $76K $0.007 $0.009799 $1.71M 0 -$0.02
Eline Entertainment  EEGI $0.0002
0
$1.7M $2M $0.0002 $0.0002 $1.7M 0 $0
TILT  TLLTF $0.004899
0
$1.7M $400 $0.004899 $0.004899 $1.7M 0 -$0.26
Ovation Science  OVATF $0.05
0
$1.7M $367K $0.04 $0.05 $1.7M 0 $0
Appili Therapeutics  APLIF $0.01
0
$1.7M $100 $0.01 $0.01 $1.7M 0 -$0.02
Aurora Solar  AACTF $0.007599
-20
$1.69M $100 $0.007599 $0.007599 $1.69M 0 -$0.01
Element79 Gold  ELMGF $0.02
+3.31
$1.69M $10K $0.02 $0.02 $1.69M 0 -$0.04
City View Green  CVGRF $0.0025
0
$1.68M $573.5K $0.0025 $0.007599 $1.68M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Bravo Multinational Incorporated  BRVO $0.04
-12.5
$1.67M $507 $0.04 $0.04 $1.67M 0 -$0.01
Valiant Eagle  PSRU $0.0001
0
$1.67M $10.72M $0.0001 $0.0001 $1.67M 0 $0
Tombill Mines  TBLLF $0.007499
0
$1.66M $648.19K $0.007 $0.007499 $1.66M 0 $0
Infrax Systems  IFXY $0.0002999
0
$1.66M $2.19M $0.0002999 $0.0002999 $1.66M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $100 $0.0001 $0.0001 $1.65M 0 $0
SCWorx  WORX $0.45
-1.39
$1.65M $227.72K $0.45 $0.46 $1.65M 0 -$0.89
Greenlite Ventures  GRNL $0.01
-16.67
$1.64M $2.5K $0.01 $0.01 $1.64M 0 -$0.06
XTRA Bitcoin  CBTC $0.0008
-11.11
$1.64M $346.48K $0.0008 $0.0008 $1.64M 0 -$0.2
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Lithium ION Energy  IONGF $0.02
-17.33
$1.63M $60.4K $0.02 $0.02 $1.63M 0 -$0.02
United American Healthcare  UAHC $0.01
0
$1.63M $200 $0.01 $0.01 $1.63M 0.69 $0.02
Marani Brands  MRIB $0.0001
+9900
$1.62M $40K $0 $0 $1.62M 0 $0
HeadsUp Entertainment  HDUP $0.006899
-27.37
$1.62M $1K $0.006899 $0.006899 $1.62M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Big Screen Entertainment  BSEG $0.01
-33.5
$1.62M $12.8K $0.01 $0.02 $1.62M 6.64 $0
Capstone Companies  CAPC $0.02999
+42.42
$1.61M $100 $0.02999 $0.02999 $1.61M 0 -$0.01
AB  ABQQ $0.0002
-20
$1.61M $302.94K $0.0002 $0.0002 $1.61M 0 $0
Agentix  AGTX $0.04
+33
$1.6M $7K $0.04 $0.04 $1.6M 0 -$0.01
Walker Lane Resources  CMCXF $0.08
-17
$1.6M $6.36K $0.08 $0.1 $1.6M 0 -$0.03
Diamondhead Casino  DHCC $0.04
+7.06
$1.6M $4.2K $0.04 $0.04 $1.6M 0 $0
Golden Goliath Resources  GGTHF $0.05999
+38.41
$1.6M $400 $0.05999 $0.05999 $1.6M 0 -$0.1
Bio-Path  BPTH $0.19
+1.31
$1.58M $9.9K $0.1799 $0.2099 $1.58M 0.52 $0.36
Lifeline Biotechnologies  LLBO $0.0001
-87.5
$1.57M $30K $0.0001 $0.0001 $1.57M 0 $0
Sprout Tiny Homes  STHI $0.01
-10.67
$1.56M $20.7K $0.01 $0.02 $1.56M 0 -$0.01
Italian Food & Beverage  IFBC $0.001299
0
$1.56M $10K $0.001299 $0.001299 $1.56M 0 $0
Digital Brand Media & Marketing  DBMM $0.001799
-10
$1.56M $151.6K $0.001799 $0.002 $1.56M 0 $0
Digerati  DTGI $0.0082
-16.33
$1.55M $23.13K $0.0082 $0.0082 $1.55M 0 -$0.07
Emergent Metals  EGMCF $0.02999
0
$1.55M $50K $0.02999 $0.02999 $1.55M 0 -$0.02
Hydro Power  PYBX $0.006499
+18.18
$1.55M $236.24K $0.005499 $0.007499 $1.55M 0 -$41.09
Reeltime Rentals  RLTR $0.01
+8.33
$1.54M $11.9K $0.01 $0.01 $1.54M 0 $0
VNUE  VNUE $0.0005
-28.57
$1.54M $36.55M $0.0005 $0.0006999 $1.54M 0 $0
Searchlight Minerals  SRCH $0.004199
+18.31
$1.53M $2.5K $0.004199 $0.004199 $1.53M 0 -$0.02
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
Life's Time Capsule Services  LTCP $0.0035
+6.06
$1.51M $100K $0.0035 $0.0035 $1.51M 0 $0
UAV  UMAV $0.004
-2.44
$1.51M $7.67M $0.003899 $0.004499 $1.51M 0 -$0.24
Lion Group Holding  LGHL $2.8
-4.44
$1.51M $43.98K $2.72 $2.91 $1.51M 0 -$125
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Quest Oil  QOIL $0.0001
+900
$1.5M $10K $0.0001 $0.0001 $1.5M 0 $0
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Medical Marijuana  MJNA $0.0002
0
$1.48M $19.67M $0.0002 $0.0002 $1.48M 0 $0
Potash America  PTAM $0.003399
+6.25
$1.48M $1.34M $0.003399 $0.0037 $1.48M 0 -$0.05
Code Green Apparel  CGAC $0.0002999
0
$1.48M $36.26M $0.0002999 $0.0002999 $1.48M 0 -$0.32
Affinor Growers  RSSFF $0.04
-21.01
$1.47M $760 $0.04 $0.04 $1.47M 0 -$0.02
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
Location Based  LBAS $0.003299
-15.38
$1.46M $185.46K $0.003299 $0.003399 $1.46M 0 -$0.02
New Generation Consumer  NGCG $0.0005999
-7.69
$1.45M $980K $0.0005999 $0.0005999 $1.45M 0 $0
EyeCity.com  ICTY $0.0002
-33.33
$1.45M $253.46K $0.0002 $0.0002999 $1.45M 0 -$0.01
Good Gaming  GMER $0.01
-4.27
$1.45M $90K $0.01 $0.01 $1.45M 0 -$0.01
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $460.9K $0.0002999 $0.0004 $1.44M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
BioTech Medics  BMCS $0.007
-50
$1.44M $6K $0.007 $0.007 $1.44M 0 $0
Clarity Metals  CLGCF $0.02999
+14.55
$1.44M $10.01K $0.02999 $0.02999 $1.44M 0 -$0.01
Consolidated Lithium Metals  JORFF $0.003599
+9.09
$1.43M $52.35K $0.003599 $0.004899 $1.43M 0 -$0.01
Net Savings Link  NSAV $0.0002
+100
$1.42M $683.6K $0.0002 $0.0002 $1.42M 0 $0
Datametrex AI  DTMXF $0.07
+9.19
$1.42M $200 $0.07 $0.07 $1.42M 0 -$1.54
Visium  VISM $0.005
-19.35
$1.41M $82.41K $0.004899 $0.0064 $1.41M 0 $0
Social Detention  SODE $0.0071
0
$1.4M $928 $0.0071 $0.0071 $1.4M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.008999
0
$1.39M $26.93K $0.008999 $0.008999 $1.39M 0 $0
Eastern Asteria  EATR $0.0005
0
$1.39M $1M $0.0005 $0.0005 $1.39M 0 -$0.02
Vaycaychella  VAYK $0.0015
-11.76
$1.39M $573.51K $0.0015 $0.0015 $1.39M 0 -$0.05
Tarku Resources  TRKUF $0.01
+57.97
$1.38M $101.17K $0.0071 $0.01 $1.38M 0 -$0.01
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $4.5M $0.0001 $0.0001 $1.38M 0 $0
Software Effective  SFWJ $0.0043
-18.87
$1.38M $739.1K $0.0043 $0.0043 $1.38M 0 $0
Jammin Java  JAMN $0.0001
+400
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.01
Coastal Capital  CCAJ $0.001299
-7.14
$1.37M $36.67K $0.001299 $0.001299 $1.37M 0 $0
InVitro  IVRO $0.05999
-13.92
$1.37M $2K $0.07 $0.07 $1.37M 0 -$0.08
TGI Solar Power  TSPG $0.0008
-32.2
$1.36M $1.29M $0.0008 $0.0011 $1.36M 0 $0
Full Alliance  FAGI $0.01
0
$1.36M $132.77K $0.01 $0.01 $1.36M 0 $0
Eason Technology  DXF $5.8
+0.52
$1.35M $57.52K $5.75 $6.2 $1.35M 0 -$1,433
International Star  ILST $0.0005999
-14.29
$1.35M $4.44M $0.0005999 $0.0005999 $1.35M 0 $0
ParagonX  CAVR $0.0008
-11.11
$1.35M $595.73K $0.0008 $0.0008 $1.35M 0.088 $0.01
OneSolution Technology  KRFG $0.0002
0
$1.33M $1K $0.0002 $0.0002 $1.33M 0 $0
Salarius Pharmaceuticals  SLRX $0.63
-4.9
$1.33M $2.14M $0.6099 $0.65 $1.33M 0 -$3.55
Vystar  VYST $0.08
-18.99
$1.31M $18.49K $0.08 $0.08999 $1.31M 0 -$0.12
Aristocrat  ASCC $0.05
0
$1.31M $10K $0.05 $0.05 $1.31M 0 -$7.5
Abound Energy  ZAIRF $0.04
-23.62
$1.3M $34.86K $0.04 $0.04 $1.3M 0 -$0.05
LiveWire Ergogenics  LVVV $0.0006999
+133.33
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
Silver Spruce Resources  SSEBF $0.004
0
$1.3M $5K $0.004 $0.004 $1.3M 0 $0
Regen BioPharma  RGBP $0.05999
0
$1.29M $2.34K $0.05 $0.05999 $1.29M 0 -$0.08
Elray Resources  ELRA $0.0002999
0
$1.29M $300K $0.0002999 $0.0002999 $1.29M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $1.54M $0.0002999 $0.0002999 $1.28M 0 $0
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $2.78M $0.0005 $0.0005999 $1.28M 0 $0
SMC Entertainment  SMCE $0.0008999
0
$1.28M $2.45M $0.0008999 $0.0008999 $1.28M 0 -$0.01
Global Helium  HECOF $0.02999
+23.76
$1.27M $101.4K $0.02 $0.02999 $1.27M 0 -$0.07
Halberd  HALB $0.002
-20
$1.27M $134.15K $0.002 $0.0022 $1.27M 0 $0
Meridian  MRDH $0.008399
-6.67
$1.26M $118 $0.008399 $0.008399 $1.26M 0 -$0.18
APT Systems  APTY $0.0005
0
$1.26M $23.84M $0.0004 $0.0005999 $1.26M 0 -$0.01
Can B  CANB $0.02
+2.48
$1.25M $109.9K $0.02 $0.02 $1.25M 0.18 $0.09
MGT Capital Investments  MGTI $0.0005
+66.67
$1.25M $480 $0.0005 $0.0005 $1.25M 0 $0
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
All American Gold  AAGC $0.0006999
+40
$1.23M $4.68M $0.0005999 $0.0006999 $1.23M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا