$3.37T
إجمالي القيمة السوقية
$113.7B
إجمالي حجم التداول
BTC 61.83%     ETH 9.00%
السيطرة

صفحة النتائج 70 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luduson G  LDSN $0.0035
-12.5
$1.97M $15K $0.0035 $0.0035 $1.97M 0.17 $0.02
Nuwellis  NUWE $0.28
+4.42
$1.97M $1.07M $0.27 $0.28 $1.97M 0.018 $15.01
Trucept  TREP $0.04
-2.5
$1.97M $12K $0.04 $0.04 $1.97M 0 -$1.6
Network Media  NETWF $0.11
+19.57
$1.96M $5K $0.11 $0.11 $1.96M 0 -$0.04
Escalon Medical  ESMC $0.26
-9.48
$1.95M $1.25K $0.26 $0.26 $1.95M 5.24 $0.05
Star Gold  SRGZ $0.02
0
$1.95M $20K $0.02 $0.02 $1.95M 0 $0
Regen BioPharma, Inc.  RGBPP $0.05
-1.14
$1.94M $49.25K $0.05 $0.05 $1.94M 0 -$0.02
Cruz Battery Metals  BKTPF $0.01
-38.89
$1.93M $710 $0.01 $0.01 $1.93M 0 -$0.01
UAV  UMAV $0.0051
-20.31
$1.93M $297.26K $0.0051 $0.005799 $1.93M 0 -$0.24
Primior  GRLT $0.0005
0
$1.93M $10K $0.0005 $0.0005 $1.93M 0 $0
QHSLab  USAQ $0.17
-5.56
$1.92M $665 $0.2 $0.2099 $1.92M 0 -$0.04
Atacama Resources  ACRL $0.0015
-11.76
$1.92M $55K $0.0015 $0.0016 $1.92M 0 $0
EZGO  EZGO $0.34
+1.17
$1.91M $15.78K $0.33 $0.34 $1.91M 0 -$2.8
CYIOS  CYIO $0.006799
0
$1.91M $9.56K $0.006799 $0.006799 $1.91M 0 $0
JRSIS Health Care  JRSS $0.02
+1.36
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Element79 Gold  ELMGF $0.02
0
$1.88M $90K $0.02 $0.02 $1.88M 0 -$0.04
Copper Lake Resources  WTCZF $0.006899
+1.47
$1.87M $45.8K $0.006899 $0.006899 $1.87M 0 $0
Adamera Minerals  DDNFF $0.05999
+15.4
$1.85M $181.9K $0.05999 $0.05999 $1.85M 0 -$0.09
Location Based  LBAS $0.0041
+24.24
$1.82M $197.5K $0.004 $0.0041 $1.82M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05
-13.21
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
Providence Resources  PVRS $0.0073
-43.85
$1.82M $124.91K $0.0073 $0.0073 $1.82M 0 -$0.56
SOHM  SHMN $0.0008999
-10
$1.81M $1.49M $0.0008999 $0.0008999 $1.81M 0 $0
Ladybug Resource  LBRG $0.0061
-14.08
$1.81M $60K $0.0061 $0.0061 $1.81M 0 $0
OMID  OMID $0.02
-13.36
$1.81M $20K $0.02 $0.02 $1.81M 0 $0
Clarity Metals  CLGCF $0.02999
+28.17
$1.8M $1.67K $0.02999 $0.02999 $1.8M 0 -$0.01
VirExit  VXIT $0.0005
0
$1.78M $7.21M $0.0005 $0.0005 $1.78M 0 $0
Appili Therapeutics  APLIF $0.01
+16.67
$1.78M $100 $0.01 $0.01 $1.78M 0 -$0.02
HeadsUp Entertainment  HDUP $0.007499
+8.7
$1.78M $25K $0.007499 $0.007499 $1.78M 0 $0
NV Gold  NVGLF $0.1199
0
$1.75M $11K $0.1199 $0.1199 $1.75M 0 -$0.04
Megola  MGON $0.006
-11.76
$1.75M $10K $0.006 $0.006 $1.75M 0 -$0.11
Chakana Copper  CHKKF $0.07
-19.63
$1.74M $16K $0.07 $0.07 $1.74M 0 -$0.28
TILT  TLLTF $0.005
+2.04
$1.74M $5K $0.005 $0.005 $1.74M 0 -$0.26
Tonner-One World  TONR $0.0002
0
$1.72M $414.66K $0.0002 $0.0002 $1.72M 0.0050 $0.04
Lithium Energi Exploration  LXENF $0.0071
-16.47
$1.71M $76K $0.007 $0.009799 $1.71M 0 -$0.02
Ovation Science  OVATF $0.05
0
$1.7M $150 $0.02999 $0.02999 $1.7M 0 $0
Aurora Solar  AACTF $0.007599
0
$1.69M $1.5K $0.007599 $0.009499 $1.69M 0 -$0.01
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Bravo Multinational Incorporated  BRVO $0.04
-12.5
$1.67M $507 $0.04 $0.04 $1.67M 0 -$0.01
Valiant Eagle  PSRU $0.0001
0
$1.67M $690K $0.0001 $0.0001 $1.67M 0 $0
Tombill Mines  TBLLF $0.007499
0
$1.66M $648.19K $0.007 $0.007499 $1.66M 0 $0
Infrax Systems  IFXY $0.0002999
0
$1.66M $866.91K $0.0002999 $0.0002999 $1.66M 0 $0
Ameritek Ventures  ATVK $0.0027
-3.57
$1.66M $10K $0.0027 $0.0027 $1.66M 0.27 $0.01
Beyond Commerce  BYOC $0.0001
0
$1.65M $200K $0.0001 $0.0001 $1.65M 0 $0
Bionoid Pharma  BINP $0.02999
-12.86
$1.65M $136K $0.02999 $0.02999 $1.65M 0 -$0.16
Greenlite Ventures  GRNL $0.01
0
$1.64M $2.5K $0.01 $0.01 $1.64M 0 -$0.07
Labrador Iron Mines  LBRMF $0.01
-49.75
$1.64M $3K $0.01 $0.01 $1.64M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Lithium ION Energy  IONGF $0.02
-11.43
$1.63M $60.4K $0.02 $0.02 $1.63M 0 -$0.02
Bio-Path  BPTH $0.2
-2.05
$1.63M $2.57K $0.2 $0.2 $1.63M 0.54 $0.36
United American Healthcare  UAHC $0.01
-0.71
$1.63M $200 $0.01 $0.01 $1.63M 0.69 $0.02
Marani Brands  MRIB $0.0001
0
$1.62M $40K $0 $0 $1.62M 0 $0
EQ Energy Drink  EQLB $0.0005999
-14.29
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
SCWorx  WORX $0.44
-0.74
$1.61M $45.12K $0.4299 $0.46 $1.61M 0 -$0.89
Golden Sky Minerals  LCKYF $0.08
+23.08
$1.61M $2.5K $0.08 $0.08 $1.61M 0 -$0.1
CareMax  CMAX $0.4199
0
$1.61M $772.04K $0.4199 $0.4199 $1.61M 0 -$208.9
AB  ABQQ $0.0002
0
$1.61M $3.55M $0.0002 $0.0002999 $1.61M 0 $0
Medicine Man  SHWZ $0.02
+288.35
$1.6M $100K $0.02 $0.02 $1.6M 0 -$0.94
Agentix  AGTX $0.04
+81.36
$1.6M $7K $0.04 $0.04 $1.6M 0 -$0.01
Golden Goliath Resources  GGTHF $0.05999
+38.41
$1.6M $400 $0.05999 $0.05999 $1.6M 0 -$0.1
InVitro  IVRO $0.07
+15
$1.57M $400 $0.07 $0.07 $1.57M 0 -$0.08
Lifeline Biotechnologies  LLBO $0.0001
0
$1.57M $7 $0.0001 $0.0001 $1.57M 0 $0
Patriot Gold  PGOL $0.02999
-7.14
$1.57M $500 $0.02999 $0.02999 $1.57M 0 -$0.05
Capstone Companies  CAPC $0.02999
0
$1.56M $250 $0.02999 $0.02999 $1.56M 0 -$0.01
Sprout Tiny Homes  STHI $0.01
-10.67
$1.56M $20.7K $0.01 $0.02 $1.56M 0 -$0.01
Italian Food & Beverage  IFBC $0.001299
0
$1.56M $10K $0.001299 $0.001299 $1.56M 0 $0
Vystar  VYST $0.08999
+18.68
$1.56M $3.27K $0.08 $0.08999 $1.56M 0 -$0.12
Hydro Power  PYBX $0.006499
+18.18
$1.55M $236.24K $0.005499 $0.007499 $1.55M 0 -$42.53
Searchlight Minerals  SRCH $0.004199
+18.31
$1.53M $2.5K $0.004199 $0.004199 $1.53M 0 -$0.02
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
Digerati  DTGI $0.008
-2.44
$1.52M $25.1K $0.008 $0.008 $1.52M 0 -$0.07
Life's Time Capsule Services  LTCP $0.0035
-13.15
$1.51M $100K $0.0035 $0.0035 $1.51M 0 $0
APT Systems  APTY $0.0005999
0
$1.51M $250K $0.0005999 $0.0005999 $1.51M 0 -$0.01
Algernon Pharmaceuticals  AGNPF $0.05
-23
$1.5M $15.4K $0.05 $0.05999 $1.5M 2.74 $0.02
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Quest Oil  QOIL $0.0001
+900
$1.5M $10K $0.0001 $0.0001 $1.5M 0 $0
Visium  VISM $0.0053
0
$1.5M $2 $0.0053 $0.0053 $1.5M 0 $0
Emergent Metals  EGMCF $0.02999
-9.33
$1.49M $10K $0.02999 $0.02999 $1.49M 0 -$0.02
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Medical Marijuana  MJNA $0.0002
0
$1.48M $60.49K $0.0002 $0.0002 $1.48M 0 $0
Vaycaychella  VAYK $0.0016
+7.14
$1.48M $1.2K $0.0016 $0.0016 $1.48M 0 -$0.05
Code Green Apparel  CGAC $0.0002999
0
$1.48M $9.01M $0.0002999 $0.0002999 $1.48M 0 -$0.32
Digital Brand Media & Marketing  DBMM $0.001699
-5.56
$1.47M $954.19K $0.0016 $0.001699 $1.47M 0 $0
iWallet  IWAL $0.02
0
$1.47M $20K $0.02 $0.02 $1.47M 0 $0
Affinor Growers  RSSFF $0.04
-21.01
$1.47M $760 $0.04 $0.04 $1.47M 0 -$0.02
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
New Generation Consumer  NGCG $0.0005999
0
$1.45M $980K $0.0005999 $0.0005999 $1.45M 0 $0
EyeCity.com  ICTY $0.0002
-33.33
$1.45M $253.46K $0.0002 $0.0002999 $1.45M 0 -$0.01
Good Gaming  GMER $0.01
-3.45
$1.45M $90K $0.01 $0.01 $1.45M 0 -$0.01
Scotch Creek Ventures  SCVFF $0.05999
0
$1.44M $11K $0.05999 $0.05999 $1.44M 0 -$0.6
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $415.21K $0.0002999 $0.0002999 $1.44M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
BioTech Medics  BMCS $0.007
-50
$1.44M $6K $0.007 $0.007 $1.44M 0 $0
Net Savings Link  NSAV $0.0002
+100
$1.42M $48.4K $0.0002 $0.0002 $1.42M 0 $0
Pharmadrug  LMLLF $0.01
+83.1
$1.41M $10K $0.01 $0.01 $1.41M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $2.46M $0.4 $0.4 $1.4M 0 -$4.17
Social Detention  SODE $0.0071
0
$1.4M $928 $0.0071 $0.0071 $1.4M 0 $0
Halberd  HALB $0.0022
+10
$1.4M $8.9K $0.0022 $0.0022 $1.4M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.008999
0
$1.39M $26.93K $0.008999 $0.008999 $1.39M 0 $0
Eastern Asteria  EATR $0.0005
0
$1.39M $1M $0.0005 $0.0005 $1.39M 0 -$0.02
Tarku Resources  TRKUF $0.01
+57.97
$1.38M $101.17K $0.0071 $0.01 $1.38M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا