$3.45T
إجمالي القيمة السوقية
$119.23B
إجمالي حجم التداول
BTC 61.65%   •   ETH 9.02%
السيطرة

صفحة النتائج 67 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Ally  DGLY $2.47 —
-3.52
$4.12M — $186.11K — $2.43 — $2.73 — $4.12M — 0 -$5,574 —
urban-gro  UGRO $0.32 —
-0.64
$4.11M — $63.09K — $0.3099 — $0.3499 — $4.11M — 0 -$1.09 —
22nd Century  XXII $0.6199 —
-4.04
$4.11M — $126.44K — $0.6099 — $0.65 — $4.11M — 0.012 $50.57 —
Orex Minerals  ORMNF $0.1199 —
+15.25
$4.11M — $23.2K — $0.11 — $0.1199 — $4.11M — 0 -$0.07 —
Cycclone Inc.  CDBT $0.1 —
0
$4.1M — $10K — $0.05999 — $0.05999 — $4.1M — 0 -$0.02 —
Azure Holding  AZRH $0.08999 —
+2.62
$4.1M — $10.64K — $0.08999 — $0.1 — $4.1M — 0 $0 —
Willow Biosciences  CANSF $0.02 —
-41.33
$4.08M — $525 — $0.02 — $0.02 — $4.08M — 0 -$0.02 —
RedHill Biopharma  RDHL $1.78 —
+1.71
$4.08M — $25.91K — $1.74 — $1.79 — $4.08M — 0 $0 —
WEED  BUDZ $0.02999 —
0
$4.08M — $750 — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
DarkPulse  DPLS $0.0002999 —
0
$4.08M — $58.9M — $0.0002999 — $0.0004 — $4.08M — 0 $0 —
Bee Vectoring  BEVVF $0.02 —
0
$4.07M — $11.6K — $0.007499 — $0.02 — $4.07M — 0 -$0.02 —
Stuhini Exploration  STXPF $0.08 —
+2.73
$4.04M — $4K — $0.08 — $0.08 — $4.04M — 0 -$0.01 —
Opawica Explorations  OPWEF $0.1 —
+4.76
$4.03M — $7K — $0.1 — $0.1 — $4.03M — 0 -$0.06 —
APPlife Digital  ALDS $0.02999 —
+44.51
$4.02M — $36.62K — $0.02 — $0.02999 — $4.02M — 0 -$0.02 —
Blueberries Medical  BBRRF $0.008099 —
+8
$4.01M — $9.2K — $0.008099 — $0.008099 — $4.01M — 0 $0 —
Storm Exploration  CWVWF $0.05999 —
-33.33
$4M — $50K — $0.05999 — $0.05999 — $4M — 0 -$0.02 —
Chilco River  CRVH $0.02999 —
+47.37
$4M — $81.5K — $0.02 — $0.02999 — $4M — 0 -$0.03 —
Geopulse Exploration  GPLS $0.02999 —
+4.03
$4M — $25K — $0.02999 — $0.02999 — $4M — 0 $0 —
Ilustrato Pictures  ILUS $0.001399 —
-6.67
$3.99M — $5.92M — $0.001399 — $0.0016 — $3.99M — 0 $0 —
Core Assets  CCOOF $0.27 —
+10
$3.98M — $63.3K — $0.02 — $0.02 — $3.98M — 0 -$0.07 —
Dogecoin Cash  CBDS $0.02999 —
+3.76
$3.97M — $361.18K — $0.02999 — $0.02999 — $3.97M — 0 $0 —
Hydrogen Engine Center  HYEG $0.04 —
+11.11
$3.95M — $10K — $0.04 — $0.04 — $3.95M — 0 -$0.06 —
North Bay Resources  NBRI $0.0005 —
0
$3.94M — $7.18M — $0.0005 — $0.0005999 — $3.94M — 0.00027 $1.8 —
Innovative Holdings Alliance  IHAI $0.05999 —
-15.87
$3.93M — $20K — $0.05999 — $0.05999 — $3.93M — 0 $0 —
Theriva Biologics  TOVX $0.4699 —
-2.63
$3.93M — $176.44K — $0.45 — $0.4799 — $3.93M — 0 -$12.71 —
One World Lithium  OWRDF $0.02 —
0
$3.92M — $98.3K — $0.01 — $0.02 — $3.92M — 0 -$0.01 —
StrikePoint Gold  STKXF $0.08999 —
-0.21
$3.9M — $24.34K — $0.08 — $0.1 — $3.9M — 0 -$0.11 —
Galmed Pharmaceuticals  GLMD $1.73 —
+7.81
$3.9M — $829.77K — $1.62 — $1.79 — $3.9M — 0 -$7.12 —
AVVAA World Health Care Products  AVVH $0.004 —
+5.26
$3.87M — $1.51M — $0.0022 — $0.0043 — $3.87M — 0 -$3.67 —
Icon Media  ICNM $0.0002 —
0
$3.86M — $340K — $0.0002 — $0.0002 — $3.86M — 0 $0 —
Vycor Medical  VYCO $0.1199 —
-2.54
$3.84M — $1.11K — $0.08999 — $0.1199 — $3.84M — 0 -$0.01 —
Solar Alliance Energy  SAENF $0.01 —
0
$3.84M — $2.05K — $0.01 — $0.01 — $3.84M — 0 $0 —
Power REIT  PW $1.13 —
-0.83
$3.83M — $9.45K — $1.11 — $1.14 — $3.83M — 0 -$7.29 —
KYN Capital  KYNC $0.0005999 —
0
$3.83M — $213.61K — $0.0005999 — $0.0005999 — $3.83M — 0.020 $0.03 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
-2.7
$3.83M — $18K — $0.04 — $0.04 — $3.83M — 0 $0 —
Fame Productions  FMPR $0.02999 —
-14.29
$3.83M — $10K — $0.02999 — $0.02999 — $3.83M — 0 $0 —
ReShape Lifesciences  RSLS $2.87 —
+13.89
$3.82M — $749.94K — $2.42 — $2.87 — $3.82M — 0.010 $264.12 —
Ozop Energy  OZSC $0.0002999 —
0
$3.8M — $200K — $0.0002999 — $0.0002999 — $3.8M — 0 $0 —
Integrated Media Technology  IMTE $1.11 —
+2.79
$3.79M — $4.54K — $1.07 — $1.11 — $3.79M — 0 -$5.74 —
CubicFarm Systems  CUBXF $0.1 —
+36.71
$3.78M — $12.37K — $0.1 — $0.1 — $3.78M — 0 -$0.29 —
Kesselrun Resources  KSSRF $0.04 —
+33.33
$3.76M — $3.78K — $0.04 — $0.04 — $3.76M — 0 $0 —
Emerald Plantation  EMEXF $0.01 —
+4.17
$3.75M — $10.44K — $0.01 — $0.01 — $3.75M — 0.0052 $2.38 —
PainReform  PRFX $1.77 —
-4.62
$3.74M — $32.1K — $1.77 — $1.89 — $3.74M — 0 -$30.67 —
4Front Ventures  FFNTF $0.0005 —
+25
$3.74M — $100 — $0.0005 — $0.0005 — $3.74M — 0 -$0.12 —
IT Tech Packaging  ITP $0.22 —
+10.61
$3.73M — $566.7K — $0.19 — $0.22 — $3.73M — 0 -$1.06 —
Minnova  AGRDF $0.04 —
+60
$3.73M — $12K — $0.04 — $0.04 — $3.73M — 0 -$0.01 —
El Capitan Precious Metals  ECPN $0.0004 —
+300
$3.72M — $52.5K — $0.0004 — $0.0004 — $3.72M — 0 $0 —
Sonnet BioTherapeutics  SONN $1.17 —
+1.74
$3.7M — $34.1K — $1.17 — $1.19 — $3.7M — 0 -$12.27 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Revelation Biosciences, Inc.  REVB $0.8 —
+1.03
$3.69M — $232.35K — $0.79 — $0.8199 — $3.69M — 0 -$82.92 —
Enzolytics  ENZC $0.0005999 —
-14.29
$3.69M — $421.08K — $0.0005999 — $0.0008 — $3.69M — 0 -$1.5 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
GIFA  GIFX $0.02999 —
-38.11
$3.69M — $56K — $0.02999 — $0.04 — $3.69M — 0 $0 —
VPR Brands, LP  VPRB $0.04 —
+17.99
$3.67M — $100 — $0.04 — $0.04 — $3.67M — 0 $0 —
Bitterroot Resources  BITTF $0.04 —
-2.4
$3.67M — $10K — $0.04 — $0.04 — $3.67M — 0 $0 —
Carolina Rush  PUCCF $0.05999 —
+11.11
$3.65M — $3K — $0.05999 — $0.05999 — $3.65M — 0 -$0.03 —
Interpace Biosciences  IDXG $0.77 —
+9.27
$3.64M — $11.41K — $0.6999 — $0.77 — $3.64M — 2.94 $0.26 —
Reliance Global  RELI $1.18 —
-3.34
$3.63M — $1.47M — $1.09 — $1.25 — $3.63M — 0.29 $4.03 —
Go Green Global  GOGR $0.04 —
+21
$3.63M — $10K — $0.04 — $0.04 — $3.63M — 0 $0 —
Innovation Pharmaceuticals  IPIX $0.001 —
+42.86
$3.63M — $1M — $0.001 — $0.001 — $3.63M — 0 $0 —
Tivic Health Systems  TIVC $3.75 —
-1.83
$3.62M — $30.32K — $3.67 — $3.82 — $3.62M — 0 -$5.1 —
Aethlon Medical  AEMD $1.8 —
+2.27
$3.62M — $68.1K — $1.67 — $1.91 — $3.62M — 0 -$12.16 —
Melkior Resources  MKRIF $0.1 —
-4.5
$3.62M — $1K — $0.1 — $0.1 — $3.62M — 0 $0 —
Mitesco  MITI $0.32 —
-3.03
$3.62M — $1K — $0.32 — $0.32 — $3.62M — 0 -$0.03 —
TRU Precious Metals  TRUIF $0.02 —
+0.46
$3.62M — $10K — $0.02 — $0.02 — $3.62M — 0 -$0.01 —
SciSparc  SPRC $0.3099 —
-2.62
$3.6M — $105.69K — $0.3099 — $0.34 — $3.6M — 0 -$1.05 —
Starfleet Innotech  SFIO $0.002799 —
0
$3.6M — $752.03K — $0.0022 — $0.002899 — $3.6M — 1.39 $0 —
Professional Diversity Network  IPDN $1.72 —
+14.17
$3.59M — $67.42K — $1.41 — $1.75 — $3.59M — 0 -$1.76 —
Senmiao Technology  AIHS $0.34 —
-10.76
$3.59M — $2.31M — $0.34 — $0.4 — $3.59M — 0 -$0.35 —
Venus Concept  VERO $2.48 —
-1.2
$3.58M — $93.54K — $2.37 — $2.55 — $3.58M — 0 -$70.87 —
Taoping  TAOP $3.97 —
-1.14
$3.57M — $81.5K — $3.9 — $4.34 — $3.57M — 0 -$8.6 —
Luvu Brands  LUVU $0.04 —
+8.25
$3.57M — $20K — $0.04 — $0.05 — $3.57M — 0 -$0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
My Size  MYSZ $1.14 —
-2.56
$3.54M — $91.51K — $1.12 — $1.19 — $3.54M — 0 -$3.02 —
TomaGold  TOGOF $0.01 —
-39.75
$3.53M — $4.79K — $0.01 — $0.01 — $3.53M — 0 $0 —
Global  GTLL $0.0002 —
0
$3.53M — $5M — $0.0002 — $0.0002 — $3.53M — 0 $0 —
Ayro  AYRO $0.4099 —
-0.75
$3.51M — $28.62K — $0.4 — $0.4199 — $3.51M — 0 -$0.75 —
Creatd  CRTD $0.34 —
+3.09
$3.51M — $2.9K — $0.34 — $0.4 — $3.51M — 0 -$455 —
Aoxing Pharmaceutical Company  AOXG $0.009199 —
+22.67
$3.51M — $500 — $0.009199 — $0.009199 — $3.51M — 0 -$0.01 —
Viper Networks  VPER $0.0004 —
0
$3.5M — $500K — $0.0004 — $0.0004 — $3.5M — 0 $0 —
Artelo Biosciences  ARTL $6.4 —
-11.05
$3.5M — $14.14K — $6.4 — $6.87 — $3.5M — 0 -$17.94 —
ProtoKinetix, Incorporated  PKTX $0.008999 —
+3.45
$3.5M — $112.67K — $0.008999 — $0.008999 — $3.5M — 0 $0 —
NovaBay Pharmaceuticals  NBY $0.5999 —
0
$3.49M — $22.29K — $0.5999 — $0.64 — $3.49M — 0.024 $24.38 —
Metals Creek Resources  MCREF $0.02 —
+28.67
$3.44M — $31K — $0.02 — $0.02 — $3.44M — 0 $0 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Endexx  EDXC $0.005799 —
+48.72
$3.43M — $106.98K — $0.004499 — $0.005799 — $3.43M — 0.57 $0.01 —
Mirriad Advertising  MMDDF $0.0002 —
0
$3.41M — $39.4M — $0.0001 — $0.0004 — $3.41M — 0 -$0.02 —
Orestone Mining  ORESF $0.05999 —
-18.13
$3.4M — $91K — $0.05999 — $0.05999 — $3.4M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05 —
-11.21
$3.39M — $124.34K — $0.05 — $0.05 — $3.39M — 0 -$0.01 —
Pacific Empire Minerals  PEMSF $0.02 —
+9.5
$3.38M — $45K — $0.02 — $0.02 — $3.38M — 0 -$0.01 —
Astra Energy  ASRE $0.05 —
-9.46
$3.37M — $28.7K — $0.05 — $0.05 — $3.37M — 0 -$0.05 —
XORTX Therapeutics  XRTX $0.8699 —
+0.01
$3.37M — $11.28K — $0.8699 — $0.9599 — $3.37M — 0 -$0.1 —
City View Green  CVGRF $0.0025 —
0
$3.37M — $573.5K — $0.0025 — $0.007599 — $3.37M — 0 $0 —
Trinity Place  TPHS $0.05 —
0
$3.31M — $18.83K — $0.05 — $0.05 — $3.31M — 0.50 $0.1 —
AmmPower  AMMPF $0.02 —
0
$3.29M — $98.65K — $0.02 — $0.02 — $3.29M — 0 -$0.01 —
Cemtrex  CETX $1.02 —
-0.97
$3.29M — $307.79K — $1 — $1.07 — $3.29M — 0 -$13.83 —
Remark  MARK $0.05 —
-4.76
$3.28M — $76.52K — $0.05 — $0.05 — $3.28M — 0 -$0.96 —
Joshua Gold Resources  JSHG $0.005 —
-16.67
$3.28M — $113.24K — $0.005 — $0.005499 — $3.28M — 0 $0 —
QuantGate Systems  QGSI $0.0099 —
-1
$3.28M — $343.08K — $0.007599 — $0.0099 — $3.28M — 0 $0 —
Psykey  CEOS $0.009799 —
+3.16
$3.26M — $58K — $0.009499 — $0.009799 — $3.26M — 0 -$3.37 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا