$3.36T
إجمالي القيمة السوقية
$119.73B
إجمالي حجم التداول
BTC 61.66%   •   ETH 8.94%
السيطرة

صفحة النتائج 67 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WEED  BUDZ $0.02999 —
0
$4.08M — $750 — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
DarkPulse  DPLS $0.0002999 —
0
$4.08M — $58.9M — $0.0002999 — $0.0004 — $4.08M — 0 $0 —
Volt Carbon  TORVF $0.01 —
-41.57
$4.07M — $15K — $0.01 — $0.01 — $4.07M — 0 -$0.01 —
Bee Vectoring  BEVVF $0.02 —
0
$4.07M — $11.6K — $0.007499 — $0.02 — $4.07M — 0 -$0.02 —
22nd Century  XXII $0.53 —
-13.79
$4.06M — $351.97K — $0.52 — $0.5999 — $4.06M — 0.010 $52.7 —
Dynamite Blockchain  CRYBF $0.02999 —
-6.25
$4.04M — $29.6K — $0.02999 — $0.02999 — $4.04M — 0 -$0.04 —
Digital Ally  DGLY $2.42 —
-2.23
$4.03M — $104.08K — $2.4 — $2.51 — $4.03M — 0 -$5,574 —
APPlife Digital  ALDS $0.02999 —
+44.51
$4.02M — $36.62K — $0.02 — $0.02999 — $4.02M — 0 -$0.02 —
Blueberries Medical  BBRRF $0.008099 —
+8
$4.01M — $9.2K — $0.008099 — $0.008099 — $4.01M — 0 $0 —
Cielo Waste  CWSFF $0.02999 —
-20
$4.01M — $6 — $0.02999 — $0.02999 — $4.01M — 0 -$0.25 —
Storm Exploration  CWVWF $0.05999 —
-33.33
$4M — $50K — $0.05999 — $0.05999 — $4M — 0 -$0.02 —
Royale Energy  ROYL $0.04 —
+14.68
$4M — $35.73K — $0.04 — $0.04 — $4M — 0 -$0.05 —
Geopulse Exploration  GPLS $0.02999 —
+4.03
$4M — $25K — $0.02999 — $0.02999 — $4M — 0 $0 —
Dogecoin Cash  CBDS $0.02999 —
+3.76
$3.97M — $361.18K — $0.02999 — $0.02999 — $3.97M — 0 $0 —
Hydrogen Engine Center  HYEG $0.04 —
+8.76
$3.95M — $10K — $0.04 — $0.04 — $3.95M — 0 -$0.06 —
North Bay Resources  NBRI $0.0005 —
0
$3.94M — $7.18M — $0.0005 — $0.0005999 — $3.94M — 0.00027 $1.8 —
SusGlobal Energy  SNRG $0.02999 —
+28.38
$3.91M — $21.75K — $0.02999 — $0.02999 — $3.91M — 0 -$0.06 —
StrikePoint Gold  STKXF $0.08999 —
-5.25
$3.9M — $24.34K — $0.08 — $0.1 — $3.9M — 0 -$0.11 —
Liberty Star Uranium & Metals  LBSR $0.05999 —
-2.22
$3.88M — $51.05K — $0.05999 — $0.07 — $3.88M — 6.16 $0.01 —
AVVAA World Health Care Products  AVVH $0.004 —
+5.26
$3.87M — $1.51M — $0.0022 — $0.0043 — $3.87M — 0 -$3.67 —
Power REIT  PW $1.14 —
+0.88
$3.86M — $5.11K — $1.12 — $1.14 — $3.86M — 0 -$7.29 —
Vycor Medical  VYCO $0.1199 —
+15
$3.84M — $1.11K — $0.08999 — $0.1199 — $3.84M — 0 -$0.01 —
Solar Alliance Energy  SAENF $0.01 —
0
$3.84M — $2.05K — $0.01 — $0.01 — $3.84M — 0 $0 —
T2 Biosystems  TTOO $0.14 —
-1.44
$3.83M — $9.8K — $0.13 — $0.14 — $3.83M — 0 -$0.03 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
-2.7
$3.83M — $18K — $0.04 — $0.04 — $3.83M — 0 $0 —
Fame Productions  FMPR $0.02999 —
-14.29
$3.83M — $10K — $0.02999 — $0.02999 — $3.83M — 0 $0 —
Forwardly  FORW $0.0067 —
+3.08
$3.82M — $10K — $0.0067 — $0.0067 — $3.82M — 0 $0 —
Theriva Biologics  TOVX $0.46 —
-0.47
$3.81M — $83.71K — $0.45 — $0.4699 — $3.81M — 0 -$13.05 —
Galmed Pharmaceuticals  GLMD $1.68 —
-2.61
$3.79M — $157.89K — $1.66 — $1.74 — $3.79M — 0 -$6.6 —
CubicFarm Systems  CUBXF $0.1 —
+36.71
$3.78M — $12.37K — $0.1 — $0.1 — $3.78M — 0 -$0.29 —
Stuhini Exploration  STXPF $0.08 —
+2.73
$3.76M — $4K — $0.08 — $0.08 — $3.76M — 0 -$0.01 —
Emerald Plantation  EMEXF $0.01 —
+4.17
$3.75M — $10.44K — $0.01 — $0.01 — $3.75M — 0.0052 $2.38 —
Splash Beverage  SBEV $2.42 —
+3.86
$3.75M — $4.87K — $2.38 — $2.54 — $3.75M — 0 -$16.8 —
Hop-On  HPNN $0.0005 —
0
$3.73M — $350K — $0.0005 — $0.0005 — $3.73M — 0 $0 —
Revelation Biosciences, Inc.  REVB $0.81 —
+0.97
$3.73M — $188.24K — $0.76 — $0.81 — $3.73M — 0 -$82.06 —
Professional Diversity Network  IPDN $1.79 —
+3.85
$3.73M — $57.87K — $1.72 — $1.87 — $3.73M — 0 -$1.76 —
El Capitan Precious Metals  ECPN $0.0004 —
+300
$3.72M — $52.5K — $0.0004 — $0.0004 — $3.72M — 0 $0 —
Moon Equity  MONI $0.005 —
-10.71
$3.71M — $734.57K — $0.004 — $0.0051 — $3.71M — 0 $0 —
A1  AWON $0.0032 —
+18.52
$3.71M — $11K — $0.002799 — $0.0032 — $3.71M — 0 $0 —
Senmiao Technology  AIHS $0.3499 —
+3.49
$3.71M — $1.26M — $0.34 — $0.38 — $3.71M — 0 -$0.35 —
Creatd  CRTD $0.3599 —
+5.58
$3.71M — $464 — $0.3599 — $0.3599 — $3.71M — 0 -$455 —
Integrated Media Technology  IMTE $1.08 —
-2.26
$3.71M — $7.23K — $1.08 — $1.1 — $3.71M — 0 -$5.55 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Aethlon Medical  AEMD $1.84 —
+2.22
$3.7M — $49.01K — $1.72 — $1.87 — $3.7M — 0 -$12.16 —
Tivic Health Systems  TIVC $3.83 —
+2.69
$3.7M — $6.05K — $3.7 — $3.83 — $3.7M — 0 -$5.05 —
TRU Precious Metals  TRUIF $0.02 —
+0.46
$3.7M — $10K — $0.02 — $0.02 — $3.7M — 0 -$0.01 —
Enzolytics  ENZC $0.0006999 —
+16.67
$3.69M — $309.11K — $0.0006999 — $0.0006999 — $3.69M — 0 -$1.5 —
Sparta Commercial Services  SRCO $0.08999 —
-7
$3.69M — $20K — $0.08999 — $0.08999 — $3.69M — 0 -$0.03 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Azure Holding  AZRH $0.08 —
-10
$3.69M — $19.07K — $0.08 — $0.08 — $3.69M — 0 $0 —
Sonnet BioTherapeutics  SONN $1.16 —
-0.74
$3.68M — $6.94K — $1.15 — $1.18 — $3.68M — 0 -$12.07 —
VPR Brands, LP  VPRB $0.04 —
+17.99
$3.67M — $100 — $0.04 — $0.04 — $3.67M — 0 $0 —
NovaBay Pharmaceuticals  NBY $0.63 —
+4.88
$3.66M — $3.86K — $0.5999 — $0.63 — $3.66M — 0.025 $24.38 —
Bitterroot Resources  BITTF $0.04 —
0
$3.66M — $10K — $0.04 — $0.04 — $3.66M — 0 $0 —
Carolina Rush  PUCCF $0.05999 —
+1.69
$3.65M — $5K — $0.05999 — $0.05999 — $3.65M — 0 -$0.03 —
Go Green Global  GOGR $0.04 —
+25.17
$3.63M — $10K — $0.04 — $0.04 — $3.63M — 0 $0 —
Melkior Resources  MKRIF $0.1 —
-2.71
$3.62M — $1K — $0.1 — $0.1 — $3.62M — 0 $0 —
Mitesco  MITI $0.32 —
-3.03
$3.62M — $1K — $0.32 — $0.32 — $3.62M — 0 -$0.03 —
FEC Resources  FECOF $0.004199 —
-16
$3.62M — $69.88K — $0.004199 — $0.004199 — $3.62M — 0 $0 —
Core Assets  CCOOF $0.25 —
+17.39
$3.62M — $63.3K — $0.02 — $0.02 — $3.62M — 0 -$0.07 —
Taoping  TAOP $4.05 —
+2.02
$3.6M — $41.97K — $3.76 — $4.16 — $3.6M — 0 -$8.7 —
PainReform  PRFX $1.78 —
+0.34
$3.58M — $7.95K — $1.77 — $1.78 — $3.58M — 0 -$32.15 —
KYN Capital  KYNC $0.0005999 —
0
$3.55M — $407.33K — $0.0005999 — $0.0005999 — $3.55M — 0.020 $0.03 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $6K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
TomaGold  TOGOF $0.01 —
+27.43
$3.53M — $4.79K — $0.01 — $0.01 — $3.53M — 0 $0 —
Therma Bright  TBRIF $0.007799 —
+1.3
$3.52M — $30K — $0.007799 — $0.007799 — $3.52M — 0 -$0.01 —
Processa Pharmaceuticals  PCSA $0.2999 —
+31.27
$3.51M — $471.35M — $0.26 — $0.79 — $3.51M — 0 -$3.06 —
Aoxing Pharmaceutical Company  AOXG $0.009199 —
+22.67
$3.51M — $500 — $0.009199 — $0.009199 — $3.51M — 0 -$0.01 —
ProtoKinetix, Incorporated  PKTX $0.008999 —
+3.45
$3.5M — $112.67K — $0.008999 — $0.008999 — $3.5M — 0 $0 —
One World Lithium  OWRDF $0.02 —
+32.17
$3.5M — $98.3K — $0.01 — $0.02 — $3.5M — 0 -$0.01 —
CGrowth Capital  CGRA $0.005 —
+6.38
$3.5M — $2K — $0.005 — $0.005 — $3.5M — 0.25 $0.02 —
Ilustrato Pictures  ILUS $0.001399 —
0
$3.49M — $578.54K — $0.001399 — $0.001399 — $3.49M — 0 $0 —
My Size  MYSZ $1.13 —
-1.31
$3.49M — $33.59K — $1.12 — $1.15 — $3.49M — 0 -$3.02 —
Ayro  AYRO $0.4099 —
-0.47
$3.47M — $15.14K — $0.4099 — $0.4199 — $3.47M — 0 -$0.76 —
XORTX Therapeutics  XRTX $0.88 —
+1.06
$3.46M — $693 — $0.88 — $0.9 — $3.46M — 0 -$0.1 —
Loop Media  LPTV $0.02999 —
+28.63
$3.44M — $404 — $0.02999 — $0.02999 — $3.44M — 0 -$0.23 —
Metals Creek Resources  MCREF $0.02 —
+28.67
$3.44M — $31K — $0.02 — $0.02 — $3.44M — 0 $0 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
SciSparc  SPRC $0.3099 —
-3.13
$3.43M — $79.94K — $0.2899 — $0.3099 — $3.43M — 0 -$1.08 —
IT Tech Packaging  ITP $0.2 —
-9
$3.4M — $241.3K — $0.2 — $0.2 — $3.4M — 0 -$0.96 —
Aspen  ASPU $0.1199 —
+8.64
$3.39M — $500 — $0.1199 — $0.1199 — $3.39M — 0 -$0.31 —
Cemtrex  CETX $1.05 —
+2.94
$3.38M — $206.15K — $1.02 — $1.09 — $3.38M — 0 -$13.83 —
Interpace Biosciences  IDXG $0.77 —
+9.27
$3.38M — $11.41K — $0.6999 — $0.77 — $3.38M — 2.73 $0.28 —
Astra Energy  ASRE $0.05 —
-9.46
$3.37M — $28.7K — $0.05 — $0.05 — $3.37M — 0 -$0.05 —
Artelo Biosciences  ARTL $6.17 —
-3.67
$3.37M — $5.81K — $6.1 — $6.44 — $3.37M — 0 -$17.94 —
Versarien  VRSRF $0.0005 —
0
$3.37M — $20K — $0.0005 — $0.0005 — $3.37M — 0 $0 —
Luvu Brands  LUVU $0.04 —
+8.25
$3.33M — $20K — $0.04 — $0.05 — $3.33M — 0 -$0.01 —
Endexx  EDXC $0.005799 —
+48.72
$3.32M — $106.98K — $0.004499 — $0.005799 — $3.32M — 0.57 $0.01 —
Innovative Holdings Alliance  IHAI $0.05999 —
-15.87
$3.3M — $20K — $0.05999 — $0.05999 — $3.3M — 0 $0 —
AmmPower  AMMPF $0.02 —
0
$3.29M — $98.65K — $0.02 — $0.02 — $3.29M — 0 -$0.01 —
Psykey  CEOS $0.009799 —
+3.16
$3.26M — $58K — $0.009499 — $0.009799 — $3.26M — 0 -$3.37 —
Labrador Iron Mines  LBRMF $0.02 —
0
$3.26M — $400 — $0.02 — $0.02 — $3.26M — 0 $0 —
ADM Tronics Unlimited  ADMT $0.05 —
-19.67
$3.26M — $400 — $0.05999 — $0.05999 — $3.26M — 0 $0 —
Willow Biosciences  CANSF $0.02 —
-41.33
$3.25M — $525 — $0.02 — $0.02 — $3.25M — 0 -$0.02 —
Palisade Bio  PALI $0.65 —
+5.55
$3.23M — $57.93K — $0.6099 — $0.65 — $3.23M — 0 -$6.07 —
Aimrite  AIMH $0.02 —
-4
$3.2M — $377.2K — $0.02 — $0.02999 — $3.2M — 0 $0 —
Kestrel Gold  KSTBF $0.02999 —
-20.84
$3.2M — $2K — $0.02999 — $0.02999 — $3.2M — 0 $0 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Oragenics  OGEN $4.44 —
+2.07
$3.18M — $41.36K — $4.4 — $4.64 — $3.18M — 0 -$30.6 —
Stemsation  STSN $0.0051 —
0
$3.16M — $176 — $0.0051 — $0.0051 — $3.16M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا