$3.36T
إجمالي القيمة السوقية
$119.73B
إجمالي حجم التداول
BTC 61.66%     ETH 8.94%
السيطرة

صفحة النتائج 67 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WEED  BUDZ $0.02999
0
$4.08M $750 $0.02999 $0.02999 $4.08M 0 -$0.01
DarkPulse  DPLS $0.0002999
0
$4.08M $58.9M $0.0002999 $0.0004 $4.08M 0 $0
Volt Carbon  TORVF $0.01
-41.57
$4.07M $15K $0.01 $0.01 $4.07M 0 -$0.01
Bee Vectoring  BEVVF $0.02
0
$4.07M $11.6K $0.007499 $0.02 $4.07M 0 -$0.02
22nd Century  XXII $0.53
-13.79
$4.06M $351.97K $0.52 $0.5999 $4.06M 0.010 $52.7
Dynamite Blockchain  CRYBF $0.02999
-6.25
$4.04M $29.6K $0.02999 $0.02999 $4.04M 0 -$0.04
Digital Ally  DGLY $2.42
-2.23
$4.03M $104.08K $2.4 $2.51 $4.03M 0 -$5,574
APPlife Digital  ALDS $0.02999
+44.51
$4.02M $36.62K $0.02 $0.02999 $4.02M 0 -$0.02
Blueberries Medical  BBRRF $0.008099
+8
$4.01M $9.2K $0.008099 $0.008099 $4.01M 0 $0
Cielo Waste  CWSFF $0.02999
-20
$4.01M $6 $0.02999 $0.02999 $4.01M 0 -$0.25
Storm Exploration  CWVWF $0.05999
-33.33
$4M $50K $0.05999 $0.05999 $4M 0 -$0.02
Royale Energy  ROYL $0.04
+14.68
$4M $35.73K $0.04 $0.04 $4M 0 -$0.05
Geopulse Exploration  GPLS $0.02999
+4.03
$4M $25K $0.02999 $0.02999 $4M 0 $0
Dogecoin Cash  CBDS $0.02999
+3.76
$3.97M $361.18K $0.02999 $0.02999 $3.97M 0 $0
Hydrogen Engine Center  HYEG $0.04
+8.76
$3.95M $10K $0.04 $0.04 $3.95M 0 -$0.06
North Bay Resources  NBRI $0.0005
0
$3.94M $7.18M $0.0005 $0.0005999 $3.94M 0.00027 $1.8
SusGlobal Energy  SNRG $0.02999
+28.38
$3.91M $21.75K $0.02999 $0.02999 $3.91M 0 -$0.06
StrikePoint Gold  STKXF $0.08999
-5.25
$3.9M $24.34K $0.08 $0.1 $3.9M 0 -$0.11
Liberty Star Uranium & Metals  LBSR $0.05999
-2.22
$3.88M $51.05K $0.05999 $0.07 $3.88M 6.16 $0.01
AVVAA World Health Care Products  AVVH $0.004
+5.26
$3.87M $1.51M $0.0022 $0.0043 $3.87M 0 -$3.67
Power REIT  PW $1.14
+0.88
$3.86M $5.11K $1.12 $1.14 $3.86M 0 -$7.29
Vycor Medical  VYCO $0.1199
+15
$3.84M $1.11K $0.08999 $0.1199 $3.84M 0 -$0.01
Solar Alliance Energy  SAENF $0.01
0
$3.84M $2.05K $0.01 $0.01 $3.84M 0 $0
T2 Biosystems  TTOO $0.14
-1.44
$3.83M $9.8K $0.13 $0.14 $3.83M 0 -$0.03
QMC Quantum Minerals Corp.  QMCQF $0.04
-2.7
$3.83M $18K $0.04 $0.04 $3.83M 0 $0
Fame Productions  FMPR $0.02999
-14.29
$3.83M $10K $0.02999 $0.02999 $3.83M 0 $0
Forwardly  FORW $0.0067
+3.08
$3.82M $10K $0.0067 $0.0067 $3.82M 0 $0
Theriva Biologics  TOVX $0.46
-0.47
$3.81M $83.71K $0.45 $0.4699 $3.81M 0 -$13.05
Galmed Pharmaceuticals  GLMD $1.68
-2.61
$3.79M $157.89K $1.66 $1.74 $3.79M 0 -$6.6
CubicFarm Systems  CUBXF $0.1
+36.71
$3.78M $12.37K $0.1 $0.1 $3.78M 0 -$0.29
Stuhini Exploration  STXPF $0.08
+2.73
$3.76M $4K $0.08 $0.08 $3.76M 0 -$0.01
Emerald Plantation  EMEXF $0.01
+4.17
$3.75M $10.44K $0.01 $0.01 $3.75M 0.0052 $2.38
Splash Beverage  SBEV $2.42
+3.86
$3.75M $4.87K $2.38 $2.54 $3.75M 0 -$16.8
Hop-On  HPNN $0.0005
0
$3.73M $350K $0.0005 $0.0005 $3.73M 0 $0
Revelation Biosciences, Inc.  REVB $0.81
+0.97
$3.73M $188.24K $0.76 $0.81 $3.73M 0 -$82.06
Professional Diversity Network  IPDN $1.79
+3.85
$3.73M $57.87K $1.72 $1.87 $3.73M 0 -$1.76
El Capitan Precious Metals  ECPN $0.0004
+300
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Moon Equity  MONI $0.005
-10.71
$3.71M $734.57K $0.004 $0.0051 $3.71M 0 $0
A1  AWON $0.0032
+18.52
$3.71M $11K $0.002799 $0.0032 $3.71M 0 $0
Senmiao Technology  AIHS $0.3499
+3.49
$3.71M $1.26M $0.34 $0.38 $3.71M 0 -$0.35
Creatd  CRTD $0.3599
+5.58
$3.71M $464 $0.3599 $0.3599 $3.71M 0 -$455
Integrated Media Technology  IMTE $1.08
-2.26
$3.71M $7.23K $1.08 $1.1 $3.71M 0 -$5.55
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Aethlon Medical  AEMD $1.84
+2.22
$3.7M $49.01K $1.72 $1.87 $3.7M 0 -$12.16
Tivic Health Systems  TIVC $3.83
+2.69
$3.7M $6.05K $3.7 $3.83 $3.7M 0 -$5.05
TRU Precious Metals  TRUIF $0.02
+0.46
$3.7M $10K $0.02 $0.02 $3.7M 0 -$0.01
Enzolytics  ENZC $0.0006999
+16.67
$3.69M $309.11K $0.0006999 $0.0006999 $3.69M 0 -$1.5
Sparta Commercial Services  SRCO $0.08999
-7
$3.69M $20K $0.08999 $0.08999 $3.69M 0 -$0.03
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Azure Holding  AZRH $0.08
-10
$3.69M $19.07K $0.08 $0.08 $3.69M 0 $0
Sonnet BioTherapeutics  SONN $1.16
-0.74
$3.68M $6.94K $1.15 $1.18 $3.68M 0 -$12.07
VPR Brands, LP  VPRB $0.04
+17.99
$3.67M $100 $0.04 $0.04 $3.67M 0 $0
NovaBay Pharmaceuticals  NBY $0.63
+4.88
$3.66M $3.86K $0.5999 $0.63 $3.66M 0.025 $24.38
Bitterroot Resources  BITTF $0.04
0
$3.66M $10K $0.04 $0.04 $3.66M 0 $0
Carolina Rush  PUCCF $0.05999
+1.69
$3.65M $5K $0.05999 $0.05999 $3.65M 0 -$0.03
Go Green Global  GOGR $0.04
+25.17
$3.63M $10K $0.04 $0.04 $3.63M 0 $0
Melkior Resources  MKRIF $0.1
-2.71
$3.62M $1K $0.1 $0.1 $3.62M 0 $0
Mitesco  MITI $0.32
-3.03
$3.62M $1K $0.32 $0.32 $3.62M 0 -$0.03
FEC Resources  FECOF $0.004199
-16
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
Core Assets  CCOOF $0.25
+17.39
$3.62M $63.3K $0.02 $0.02 $3.62M 0 -$0.07
Taoping  TAOP $4.05
+2.02
$3.6M $41.97K $3.76 $4.16 $3.6M 0 -$8.7
PainReform  PRFX $1.78
+0.34
$3.58M $7.95K $1.77 $1.78 $3.58M 0 -$32.15
KYN Capital  KYNC $0.0005999
0
$3.55M $407.33K $0.0005999 $0.0005999 $3.55M 0.020 $0.03
Rosinbomb  ROSN $0.008
0
$3.55M $6K $0.008 $0.008 $3.55M 0 -$0.01
TomaGold  TOGOF $0.01
+27.43
$3.53M $4.79K $0.01 $0.01 $3.53M 0 $0
Therma Bright  TBRIF $0.007799
+1.3
$3.52M $30K $0.007799 $0.007799 $3.52M 0 -$0.01
Processa Pharmaceuticals  PCSA $0.2999
+31.27
$3.51M $471.35M $0.26 $0.79 $3.51M 0 -$3.06
Aoxing Pharmaceutical Company  AOXG $0.009199
+22.67
$3.51M $500 $0.009199 $0.009199 $3.51M 0 -$0.01
ProtoKinetix, Incorporated  PKTX $0.008999
+3.45
$3.5M $112.67K $0.008999 $0.008999 $3.5M 0 $0
One World Lithium  OWRDF $0.02
+32.17
$3.5M $98.3K $0.01 $0.02 $3.5M 0 -$0.01
CGrowth Capital  CGRA $0.005
+6.38
$3.5M $2K $0.005 $0.005 $3.5M 0.25 $0.02
Ilustrato Pictures  ILUS $0.001399
0
$3.49M $578.54K $0.001399 $0.001399 $3.49M 0 $0
My Size  MYSZ $1.13
-1.31
$3.49M $33.59K $1.12 $1.15 $3.49M 0 -$3.02
Ayro  AYRO $0.4099
-0.47
$3.47M $15.14K $0.4099 $0.4199 $3.47M 0 -$0.76
XORTX Therapeutics  XRTX $0.88
+1.06
$3.46M $693 $0.88 $0.9 $3.46M 0 -$0.1
Loop Media  LPTV $0.02999
+28.63
$3.44M $404 $0.02999 $0.02999 $3.44M 0 -$0.23
Metals Creek Resources  MCREF $0.02
+28.67
$3.44M $31K $0.02 $0.02 $3.44M 0 $0
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
SciSparc  SPRC $0.3099
-3.13
$3.43M $79.94K $0.2899 $0.3099 $3.43M 0 -$1.08
IT Tech Packaging  ITP $0.2
-9
$3.4M $241.3K $0.2 $0.2 $3.4M 0 -$0.96
Aspen  ASPU $0.1199
+8.64
$3.39M $500 $0.1199 $0.1199 $3.39M 0 -$0.31
Cemtrex  CETX $1.05
+2.94
$3.38M $206.15K $1.02 $1.09 $3.38M 0 -$13.83
Interpace Biosciences  IDXG $0.77
+9.27
$3.38M $11.41K $0.6999 $0.77 $3.38M 2.73 $0.28
Astra Energy  ASRE $0.05
-9.46
$3.37M $28.7K $0.05 $0.05 $3.37M 0 -$0.05
Artelo Biosciences  ARTL $6.17
-3.67
$3.37M $5.81K $6.1 $6.44 $3.37M 0 -$17.94
Versarien  VRSRF $0.0005
0
$3.37M $20K $0.0005 $0.0005 $3.37M 0 $0
Luvu Brands  LUVU $0.04
+8.25
$3.33M $20K $0.04 $0.05 $3.33M 0 -$0.01
Endexx  EDXC $0.005799
+48.72
$3.32M $106.98K $0.004499 $0.005799 $3.32M 0.57 $0.01
Innovative Holdings Alliance  IHAI $0.05999
-15.87
$3.3M $20K $0.05999 $0.05999 $3.3M 0 $0
AmmPower  AMMPF $0.02
0
$3.29M $98.65K $0.02 $0.02 $3.29M 0 -$0.01
Psykey  CEOS $0.009799
+3.16
$3.26M $58K $0.009499 $0.009799 $3.26M 0 -$3.37
Labrador Iron Mines  LBRMF $0.02
0
$3.26M $400 $0.02 $0.02 $3.26M 0 $0
ADM Tronics Unlimited  ADMT $0.05
-19.67
$3.26M $400 $0.05999 $0.05999 $3.26M 0 $0
Willow Biosciences  CANSF $0.02
-41.33
$3.25M $525 $0.02 $0.02 $3.25M 0 -$0.02
Palisade Bio  PALI $0.65
+5.55
$3.23M $57.93K $0.6099 $0.65 $3.23M 0 -$6.07
Aimrite  AIMH $0.02
-4
$3.2M $377.2K $0.02 $0.02999 $3.2M 0 $0
Kestrel Gold  KSTBF $0.02999
-20.84
$3.2M $2K $0.02999 $0.02999 $3.2M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Oragenics  OGEN $4.44
+2.07
$3.18M $41.36K $4.4 $4.64 $3.18M 0 -$30.6
Stemsation  STSN $0.0051
0
$3.16M $176 $0.0051 $0.0051 $3.16M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا