$3.45T
إجمالي القيمة السوقية
$119.23B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 67 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Ally  DGLY $2.47
-3.52
$4.12M $186.11K $2.43 $2.73 $4.12M 0 -$5,574
urban-gro  UGRO $0.32
-0.64
$4.11M $63.09K $0.3099 $0.3499 $4.11M 0 -$1.09
22nd Century  XXII $0.6199
-4.04
$4.11M $126.44K $0.6099 $0.65 $4.11M 0.012 $50.57
Orex Minerals  ORMNF $0.1199
+15.25
$4.11M $23.2K $0.11 $0.1199 $4.11M 0 -$0.07
Cycclone Inc.  CDBT $0.1
0
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
Azure Holding  AZRH $0.08999
+2.62
$4.1M $10.64K $0.08999 $0.1 $4.1M 0 $0
Willow Biosciences  CANSF $0.02
-41.33
$4.08M $525 $0.02 $0.02 $4.08M 0 -$0.02
RedHill Biopharma  RDHL $1.78
+1.71
$4.08M $25.91K $1.74 $1.79 $4.08M 0 $0
WEED  BUDZ $0.02999
0
$4.08M $750 $0.02999 $0.02999 $4.08M 0 -$0.01
DarkPulse  DPLS $0.0002999
0
$4.08M $58.9M $0.0002999 $0.0004 $4.08M 0 $0
Bee Vectoring  BEVVF $0.02
0
$4.07M $11.6K $0.007499 $0.02 $4.07M 0 -$0.02
Stuhini Exploration  STXPF $0.08
+2.73
$4.04M $4K $0.08 $0.08 $4.04M 0 -$0.01
Opawica Explorations  OPWEF $0.1
+4.76
$4.03M $7K $0.1 $0.1 $4.03M 0 -$0.06
APPlife Digital  ALDS $0.02999
+44.51
$4.02M $36.62K $0.02 $0.02999 $4.02M 0 -$0.02
Blueberries Medical  BBRRF $0.008099
+8
$4.01M $9.2K $0.008099 $0.008099 $4.01M 0 $0
Storm Exploration  CWVWF $0.05999
-33.33
$4M $50K $0.05999 $0.05999 $4M 0 -$0.02
Chilco River  CRVH $0.02999
+47.37
$4M $81.5K $0.02 $0.02999 $4M 0 -$0.03
Geopulse Exploration  GPLS $0.02999
+4.03
$4M $25K $0.02999 $0.02999 $4M 0 $0
Ilustrato Pictures  ILUS $0.001399
-6.67
$3.99M $5.92M $0.001399 $0.0016 $3.99M 0 $0
Core Assets  CCOOF $0.27
+10
$3.98M $63.3K $0.02 $0.02 $3.98M 0 -$0.07
Dogecoin Cash  CBDS $0.02999
+3.76
$3.97M $361.18K $0.02999 $0.02999 $3.97M 0 $0
Hydrogen Engine Center  HYEG $0.04
+11.11
$3.95M $10K $0.04 $0.04 $3.95M 0 -$0.06
North Bay Resources  NBRI $0.0005
0
$3.94M $7.18M $0.0005 $0.0005999 $3.94M 0.00027 $1.8
Innovative Holdings Alliance  IHAI $0.05999
-15.87
$3.93M $20K $0.05999 $0.05999 $3.93M 0 $0
Theriva Biologics  TOVX $0.4699
-2.63
$3.93M $176.44K $0.45 $0.4799 $3.93M 0 -$12.71
One World Lithium  OWRDF $0.02
0
$3.92M $98.3K $0.01 $0.02 $3.92M 0 -$0.01
StrikePoint Gold  STKXF $0.08999
-0.21
$3.9M $24.34K $0.08 $0.1 $3.9M 0 -$0.11
Galmed Pharmaceuticals  GLMD $1.73
+7.81
$3.9M $829.77K $1.62 $1.79 $3.9M 0 -$7.12
AVVAA World Health Care Products  AVVH $0.004
+5.26
$3.87M $1.51M $0.0022 $0.0043 $3.87M 0 -$3.67
Icon Media  ICNM $0.0002
0
$3.86M $340K $0.0002 $0.0002 $3.86M 0 $0
Vycor Medical  VYCO $0.1199
-2.54
$3.84M $1.11K $0.08999 $0.1199 $3.84M 0 -$0.01
Solar Alliance Energy  SAENF $0.01
0
$3.84M $2.05K $0.01 $0.01 $3.84M 0 $0
Power REIT  PW $1.13
-0.83
$3.83M $9.45K $1.11 $1.14 $3.83M 0 -$7.29
KYN Capital  KYNC $0.0005999
0
$3.83M $213.61K $0.0005999 $0.0005999 $3.83M 0.020 $0.03
QMC Quantum Minerals Corp.  QMCQF $0.04
-2.7
$3.83M $18K $0.04 $0.04 $3.83M 0 $0
Fame Productions  FMPR $0.02999
-14.29
$3.83M $10K $0.02999 $0.02999 $3.83M 0 $0
ReShape Lifesciences  RSLS $2.87
+13.89
$3.82M $749.94K $2.42 $2.87 $3.82M 0.010 $264.12
Ozop Energy  OZSC $0.0002999
0
$3.8M $200K $0.0002999 $0.0002999 $3.8M 0 $0
Integrated Media Technology  IMTE $1.11
+2.79
$3.79M $4.54K $1.07 $1.11 $3.79M 0 -$5.74
CubicFarm Systems  CUBXF $0.1
+36.71
$3.78M $12.37K $0.1 $0.1 $3.78M 0 -$0.29
Kesselrun Resources  KSSRF $0.04
+33.33
$3.76M $3.78K $0.04 $0.04 $3.76M 0 $0
Emerald Plantation  EMEXF $0.01
+4.17
$3.75M $10.44K $0.01 $0.01 $3.75M 0.0052 $2.38
PainReform  PRFX $1.77
-4.62
$3.74M $32.1K $1.77 $1.89 $3.74M 0 -$30.67
4Front Ventures  FFNTF $0.0005
+25
$3.74M $100 $0.0005 $0.0005 $3.74M 0 -$0.12
IT Tech Packaging  ITP $0.22
+10.61
$3.73M $566.7K $0.19 $0.22 $3.73M 0 -$1.06
Minnova  AGRDF $0.04
+60
$3.73M $12K $0.04 $0.04 $3.73M 0 -$0.01
El Capitan Precious Metals  ECPN $0.0004
+300
$3.72M $52.5K $0.0004 $0.0004 $3.72M 0 $0
Sonnet BioTherapeutics  SONN $1.17
+1.74
$3.7M $34.1K $1.17 $1.19 $3.7M 0 -$12.27
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Revelation Biosciences, Inc.  REVB $0.8
+1.03
$3.69M $232.35K $0.79 $0.8199 $3.69M 0 -$82.92
Enzolytics  ENZC $0.0005999
-14.29
$3.69M $421.08K $0.0005999 $0.0008 $3.69M 0 -$1.5
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
GIFA  GIFX $0.02999
-38.11
$3.69M $56K $0.02999 $0.04 $3.69M 0 $0
VPR Brands, LP  VPRB $0.04
+17.99
$3.67M $100 $0.04 $0.04 $3.67M 0 $0
Bitterroot Resources  BITTF $0.04
-2.4
$3.67M $10K $0.04 $0.04 $3.67M 0 $0
Carolina Rush  PUCCF $0.05999
+11.11
$3.65M $3K $0.05999 $0.05999 $3.65M 0 -$0.03
Interpace Biosciences  IDXG $0.77
+9.27
$3.64M $11.41K $0.6999 $0.77 $3.64M 2.94 $0.26
Reliance Global  RELI $1.18
-3.34
$3.63M $1.47M $1.09 $1.25 $3.63M 0.29 $4.03
Go Green Global  GOGR $0.04
+21
$3.63M $10K $0.04 $0.04 $3.63M 0 $0
Innovation Pharmaceuticals  IPIX $0.001
+42.86
$3.63M $1M $0.001 $0.001 $3.63M 0 $0
Tivic Health Systems  TIVC $3.75
-1.83
$3.62M $30.32K $3.67 $3.82 $3.62M 0 -$5.1
Aethlon Medical  AEMD $1.8
+2.27
$3.62M $68.1K $1.67 $1.91 $3.62M 0 -$12.16
Melkior Resources  MKRIF $0.1
-4.5
$3.62M $1K $0.1 $0.1 $3.62M 0 $0
Mitesco  MITI $0.32
-3.03
$3.62M $1K $0.32 $0.32 $3.62M 0 -$0.03
TRU Precious Metals  TRUIF $0.02
+0.46
$3.62M $10K $0.02 $0.02 $3.62M 0 -$0.01
SciSparc  SPRC $0.3099
-2.62
$3.6M $105.69K $0.3099 $0.34 $3.6M 0 -$1.05
Starfleet Innotech  SFIO $0.002799
0
$3.6M $752.03K $0.0022 $0.002899 $3.6M 1.39 $0
Professional Diversity Network  IPDN $1.72
+14.17
$3.59M $67.42K $1.41 $1.75 $3.59M 0 -$1.76
Senmiao Technology  AIHS $0.34
-10.76
$3.59M $2.31M $0.34 $0.4 $3.59M 0 -$0.35
Venus Concept  VERO $2.48
-1.2
$3.58M $93.54K $2.37 $2.55 $3.58M 0 -$70.87
Taoping  TAOP $3.97
-1.14
$3.57M $81.5K $3.9 $4.34 $3.57M 0 -$8.6
Luvu Brands  LUVU $0.04
+8.25
$3.57M $20K $0.04 $0.05 $3.57M 0 -$0.01
Rosinbomb  ROSN $0.008
0
$3.55M $3K $0.008 $0.008 $3.55M 0 -$0.01
My Size  MYSZ $1.14
-2.56
$3.54M $91.51K $1.12 $1.19 $3.54M 0 -$3.02
TomaGold  TOGOF $0.01
-39.75
$3.53M $4.79K $0.01 $0.01 $3.53M 0 $0
Global  GTLL $0.0002
0
$3.53M $5M $0.0002 $0.0002 $3.53M 0 $0
Ayro  AYRO $0.4099
-0.75
$3.51M $28.62K $0.4 $0.4199 $3.51M 0 -$0.75
Creatd  CRTD $0.34
+3.09
$3.51M $2.9K $0.34 $0.4 $3.51M 0 -$455
Aoxing Pharmaceutical Company  AOXG $0.009199
+22.67
$3.51M $500 $0.009199 $0.009199 $3.51M 0 -$0.01
Viper Networks  VPER $0.0004
0
$3.5M $500K $0.0004 $0.0004 $3.5M 0 $0
Artelo Biosciences  ARTL $6.4
-11.05
$3.5M $14.14K $6.4 $6.87 $3.5M 0 -$17.94
ProtoKinetix, Incorporated  PKTX $0.008999
+3.45
$3.5M $112.67K $0.008999 $0.008999 $3.5M 0 $0
NovaBay Pharmaceuticals  NBY $0.5999
0
$3.49M $22.29K $0.5999 $0.64 $3.49M 0.024 $24.38
Metals Creek Resources  MCREF $0.02
+28.67
$3.44M $31K $0.02 $0.02 $3.44M 0 $0
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Endexx  EDXC $0.005799
+48.72
$3.43M $106.98K $0.004499 $0.005799 $3.43M 0.57 $0.01
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $39.4M $0.0001 $0.0004 $3.41M 0 -$0.02
Orestone Mining  ORESF $0.05999
-18.13
$3.4M $91K $0.05999 $0.05999 $3.4M 0 $0
Silver Hammer Mining  HAMRF $0.05
-11.21
$3.39M $124.34K $0.05 $0.05 $3.39M 0 -$0.01
Pacific Empire Minerals  PEMSF $0.02
+9.5
$3.38M $45K $0.02 $0.02 $3.38M 0 -$0.01
Astra Energy  ASRE $0.05
-9.46
$3.37M $28.7K $0.05 $0.05 $3.37M 0 -$0.05
XORTX Therapeutics  XRTX $0.8699
+0.01
$3.37M $11.28K $0.8699 $0.9599 $3.37M 0 -$0.1
City View Green  CVGRF $0.0025
0
$3.37M $573.5K $0.0025 $0.007599 $3.37M 0 $0
Trinity Place  TPHS $0.05
0
$3.31M $18.83K $0.05 $0.05 $3.31M 0.50 $0.1
AmmPower  AMMPF $0.02
0
$3.29M $98.65K $0.02 $0.02 $3.29M 0 -$0.01
Cemtrex  CETX $1.02
-0.97
$3.29M $307.79K $1 $1.07 $3.29M 0 -$13.83
Remark  MARK $0.05
-4.76
$3.28M $76.52K $0.05 $0.05 $3.28M 0 -$0.96
Joshua Gold Resources  JSHG $0.005
-16.67
$3.28M $113.24K $0.005 $0.005499 $3.28M 0 $0
QuantGate Systems  QGSI $0.0099
-1
$3.28M $343.08K $0.007599 $0.0099 $3.28M 0 $0
Psykey  CEOS $0.009799
+3.16
$3.26M $58K $0.009499 $0.009799 $3.26M 0 -$3.37
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا