$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%   •   ETH 9.34%
السيطرة

صفحة النتائج 67 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blubuzzard  BZRD $0.005599 —
0
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
Nuvve Holding  NVVE $1.11 —
-3.9
$4.08M — $2.09M — $1.04 — $1.13 — $4.08M — 0 -$13.91 —
Fathom Nickel  FNICF $0.02999 —
-11.59
$4.08M — $16K — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
Boxlight  BOXL $1.83 —
+4.57
$4.08M — $5.11K — $1.77 — $1.86 — $4.08M — 0 -$12.71 —
WEED  BUDZ $0.02999 —
0
$4.08M — $2.3K — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
Processa Pharmaceuticals  PCSA $0.34 —
+5.36
$4.07M — $3.22M — $0.33 — $0.39 — $4.07M — 0 -$3.06 —
StrikePoint Gold  STKXF $0.1 —
+4.3
$4.03M — $30.08K — $0.08999 — $0.1 — $4.03M — 0 -$0.11 —
Noble Roman's  NROM $0.1799 —
-9.5
$4.02M — $100 — $0.1799 — $0.1799 — $4.02M — 0 $0 —
Jowell Global  JWEL $1.85 —
-4.23
$4.01M — $1.38K — $1.85 — $1.9 — $4.01M — 0 -$3.67 —
Aero Energy  AAUGF $0.02999 —
-16.67
$4.01M — $38K — $0.02999 — $0.02999 — $4.01M — 0 -$0.01 —
Geopulse Exploration  GPLS $0.02999 —
+3.68
$4M — $25K — $0.02999 — $0.02999 — $4M — 0 $0 —
Power REIT  PW $1.18 —
+1.33
$3.98M — $9.13K — $1.14 — $1.18 — $3.98M — 0 -$7.29 —
My Size  MYSZ $1.28 —
-7.25
$3.97M — $124.15K — $1.25 — $1.36 — $3.97M — 0 -$3.02 —
Dogecoin Cash  CBDS $0.02999 —
+3.76
$3.97M — $361.18K — $0.02999 — $0.02999 — $3.97M — 0 $0 —
Forwardly  FORW $0.007 —
+45
$3.96M — $860.29K — $0.005799 — $0.0079 — $3.96M — 0 $0 —
Mitesco  MITI $0.3499 —
0
$3.96M — $2.5K — $0.3499 — $0.3499 — $3.96M — 0 -$0.03 —
Silver Hammer Mining  HAMRF $0.05999 —
+4.35
$3.95M — $978 — $0.05999 — $0.05999 — $3.95M — 0 -$0.01 —
Vycor Medical  VYCO $0.1199 —
0
$3.94M — $2.79K — $0.1 — $0.1199 — $3.94M — 0 -$0.01 —
North Bay Resources  NBRI $0.0005 —
0
$3.94M — $501.34K — $0.0005 — $0.0005 — $3.94M — 0.00027 $1.8 —
Psyched Wellness  PSYCF $0.01 —
-9.03
$3.93M — $50 — $0.01 — $0.01 — $3.93M — 0 -$0.01 —
Innovative Holdings Alliance  IHAI $0.08 —
-11.56
$3.92M — $39.55K — $0.08 — $0.08999 — $3.92M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
+6.67
$3.9M — $10K — $0.02999 — $0.02999 — $3.9M — 0 -$0.04 —
Caduceus Software Systems  CSOC $0.005199 —
+18.45
$3.9M — $497.23K — $0.0002 — $0.0035 — $3.9M — 0.26 $0.02 —
Cielo Waste  CWSFF $0.02999 —
0
$3.88M — $666 — $0.02999 — $0.02999 — $3.88M — 0 -$0.25 —
Moon Equity  MONI $0.005199 —
+5.05
$3.86M — $218.64K — $0.005 — $0.005199 — $3.86M — 0 $0 —
Luvu Brands  LUVU $0.05 —
0
$3.84M — $99.4K — $0.05 — $0.05 — $3.84M — 0 -$0.01 —
SciSparc  SPRC $0.34 —
+5.11
$3.83M — $507.53K — $0.3099 — $0.3499 — $3.83M — 0 -$1.08 —
Venus Concept  VERO $2.69 —
-4
$3.83M — $610.04K — $2.3 — $2.8 — $3.83M — 0 -$71.73 —
Revelation Biosciences, Inc.  REVB $0.8299 —
-3.54
$3.82M — $270.33K — $0.8299 — $0.8699 — $3.82M — 0 -$82.06 —
Integrated Media Technology  IMTE $1.11 —
-3.69
$3.8M — $4.16K — $1.1 — $1.13 — $3.8M — 0 -$5.55 —
AmmPower  AMMPF $0.02 —
-9.57
$3.77M — $88K — $0.02 — $0.02 — $3.77M — 0 -$0.01 —
Sonnet BioTherapeutics  SONN $1.19 —
-2.7
$3.77M — $33.6K — $1.18 — $1.22 — $3.77M — 0 -$12.07 —
Willow Biosciences  CANSF $0.02 —
-16.67
$3.76M — $11.15K — $0.02 — $0.02999 — $3.76M — 0 -$0.02 —
Emerald Plantation  EMEXF $0.01 —
+4.17
$3.75M — $10.44K — $0.01 — $0.01 — $3.75M — 0.0052 $2.38 —
Storm Exploration  CWVWF $0.05999 —
+0.18
$3.75M — $25K — $0.07 — $0.07 — $3.75M — 0 -$0.02 —
YANGAROO  YOOIF $0.05999 —
0
$3.75M — $42K — $0.05999 — $0.05999 — $3.75M — 6.00 $0.01 —
Metals Creek Resources  MCREF $0.02 —
0
$3.74M — $5K — $0.02 — $0.02 — $3.74M — 0 $0 —
Aimrite  AIMH $0.02999 —
+25
$3.74M — $13.29K — $0.02999 — $0.02999 — $3.74M — 0 $0 —
Starfleet Innotech  SFIO $0.002899 —
+11.54
$3.73M — $281.87K — $0.002799 — $0.002899 — $3.73M — 1.44 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Tego Cyber  TGCB $0.04 —
-0.14
$3.69M — $800 — $0.05 — $0.05 — $3.69M — 0 -$0.2 —
Artelo Biosciences  ARTL $1.13 —
+2.1
$3.69M — $4.46K — $1.1 — $1.14 — $3.69M — 0 -$2.99 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $1.29M — $0.0005999 — $0.0006999 — $3.69M — 0 -$1.75 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $20K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Dragon Capital  DRGV $0.0001 —
-50
$3.68M — $65.97K — $0.0001 — $0.0001 — $3.68M — 0 $0 —
Melkior Resources  MKRIF $0.1 —
0
$3.67M — $1K — $0.1 — $0.1 — $3.67M — 0 $0 —
Alternet Systems  ALYI $0.001199 —
0
$3.67M — $1.73M — $0.001199 — $0.001399 — $3.67M — 0 $0 —
Lithium  LTUM $0.02999 —
+14.76
$3.67M — $456.69K — $0.02999 — $0.02999 — $3.67M — 0 -$0.01 —
VSBLTY Groupe  VSBGF $0.07 —
0
$3.66M — $1K — $0.07 — $0.07 — $3.66M — 0 -$0.19 —
Oculus  OVTZ $0.04 —
+17.3
$3.66M — $112.8K — $0.02999 — $0.04 — $3.66M — 0 $0 —
Transition Metals  TNTMF $0.04 —
-6.67
$3.66M — $23.5K — $0.04 — $0.04 — $3.66M — 0 -$0.01 —
Azure Holding  AZRH $0.08 —
-20
$3.64M — $47.54K — $0.08 — $0.1 — $3.64M — 0 $0 —
Galmed Pharmaceuticals  GLMD $1.61 —
-0.47
$3.64M — $170.57K — $1.57 — $1.65 — $3.64M — 0 -$6.6 —
Hiru  HIRU $0.0008 —
0
$3.57M — $1.5M — $0.0008 — $0.0008 — $3.57M — 0 $0 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
+0.37
$3.57M — $44.8K — $0.02999 — $0.02999 — $3.57M — 0 -$0.01 —
Stuhini Exploration  STXPF $0.08 —
-6.92
$3.56M — $4K — $0.08 — $0.08 — $3.56M — 0 -$0.01 —
Avrupa Minerals  AVPMF $0.05999 —
0
$3.56M — $60K — $0.01 — $0.01 — $3.56M — 0 $0 —
Opawica Explorations  OPWEF $0.08999 —
-14.55
$3.55M — $3.5K — $0.08999 — $0.08999 — $3.55M — 0 -$0.06 —
iMD Companies  ICBU $0.0008 —
0
$3.54M — $10K — $0.0008 — $0.0008 — $3.54M — 0 $0 —
Professional Diversity Network  IPDN $1.69 —
-0.29
$3.52M — $11.58K — $1.68 — $1.72 — $3.52M — 0 -$1.76 —
EQ Energy Drink  EQLB $0.001299 —
0
$3.51M — $349.57K — $0.001 — $0.001 — $3.51M — 0 $0 —
Ayro  AYRO $0.4099 —
-4.12
$3.5M — $27.39K — $0.4099 — $0.4299 — $3.5M — 0 -$0.76 —
Ilustrato Pictures  ILUS $0.001399 —
0
$3.49M — $617K — $0.001399 — $0.0015 — $3.49M — 0 $0 —
NovaBay Pharmaceuticals  NBY $0.5999 —
+1.03
$3.49M — $11.46K — $0.5699 — $0.5999 — $3.49M — 0.024 $24.38 —
Carolina Rush  PUCCF $0.05999 —
0
$3.48M — $5K — $0.05999 — $0.05999 — $3.48M — 0 -$0.03 —
Colibri Resource  CRUCF $0.02999 —
0
$3.46M — $8K — $0.02999 — $0.02999 — $3.46M — 0 -$0.01 —
AgriFORCE Growing Systems  AGRI $1.21 —
-12.65
$3.45M — $1.47M — $1.18 — $1.34 — $3.45M — 0 -$3.69 —
Interpace Biosciences  IDXG $0.78 —
0
$3.44M — $2.5K — $0.78 — $0.78 — $3.44M — 2.78 $0.28 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Royale Energy  ROYL $0.04 —
+0.85
$3.42M — $1.96K — $0.04 — $0.04 — $3.42M — 0 -$0.05 —
Lixte Biotechnology  LIXT $1.27 —
+1.64
$3.41M — $2.62K — $1.26 — $1.28 — $3.41M — 0 -$1.45 —
Palisade Bio  PALI $0.68 —
-3.62
$3.41M — $2.42M — $0.65 — $0.7199 — $3.41M — 0 -$6.07 —
Orestone Mining  ORESF $0.05999 —
0
$3.4M — $1K — $0.05999 — $0.05999 — $3.4M — 0 $0 —
Aspen  ASPU $0.1199 —
-11.37
$3.4M — $38.37K — $0.1 — $0.13 — $3.4M — 0 -$0.31 —
Tivic Health Systems  TIVC $3.86 —
+0.1
$3.39M — $11.51K — $3.85 — $3.9 — $3.39M — 0 -$5.05 —
AVVAA World Health Care Products  AVVH $0.0035 —
-7.89
$3.38M — $22K — $0.0035 — $0.0035 — $3.38M — 0 -$3.21 —
ProtoKinetix, Incorporated  PKTX $0.008699 —
-4.29
$3.38M — $50K — $0.008699 — $0.008699 — $3.38M — 0 $0 —
ADM Tronics Unlimited  ADMT $0.05 —
0
$3.38M — $400 — $0.05999 — $0.05999 — $3.38M — 0 $0 —
Trinity Place  TPHS $0.05 —
0
$3.38M — $292 — $0.05 — $0.05 — $3.38M — 0.56 $0.09 —
XORTX Therapeutics  XRTX $0.88 —
-0.9
$3.37M — $10.25K — $0.88 — $0.9 — $3.37M — 0 -$0.1 —
GBT  GTCH $0.0002 —
0
$3.36M — $38.7M — $0.0002 — $0.0002 — $3.36M — 0 $0 —
Hop-On  HPNN $0.0005 —
+12.5
$3.36M — $1.38M — $0.0004 — $0.0005 — $3.36M — 0 $0 —
AquaBounty  AQB $0.8699 —
+13.1
$3.35M — $104.29K — $0.8 — $0.8699 — $3.35M — 0 -$28.6 —
4Front Ventures  FFNTF $0.0005 —
+66.67
$3.34M — $3.83M — $0.0005 — $0.001 — $3.34M — 0 -$0.11 —
Imagine Lithium  ARXRF $0.01 —
0
$3.33M — $10.06K — $0.01 — $0.01 — $3.33M — 0 $0 —
Granada Gold Mine  GBBFF $0.02 —
0
$3.3M — $4.2K — $0.02 — $0.02 — $3.3M — 0 -$0.01 —
Akanda  AKAN $1.45 —
-1.02
$3.3M — $14.33K — $1.41 — $1.47 — $3.3M — 0 -$3.14 —
Cruz Battery Metals  BKTPF $0.02 —
+80
$3.28M — $10K — $0.02 — $0.02 — $3.28M — 0 -$0.01 —
Auddia  AUUD $5.25 —
+1.16
$3.26M — $16.3K — $5.04 — $5.3 — $3.26M — 0 -$27.8 —
InMed Pharmaceuticals  INM $2.69 —
-5.55
$3.25M — $98.34K — $2.65 — $2.93 — $3.25M — 0 -$11.65 —
Amerityre  AMTY $0.04 —
+33.33
$3.24M — $5.42K — $0.02999 — $0.04 — $3.24M — 4.00 $0.01 —
Energy and Environmental Services  EESE $0.05999 —
+20
$3.24M — $1.64K — $0.05999 — $0.05999 — $3.24M — 0 -$0.55 —
Core Assets  CCOOF $0.22 —
+10.11
$3.23M — $63.3K — $0.02 — $0.02 — $3.23M — 0 -$0.07 —
IT Tech Packaging  ITP $0.19 —
+0.89
$3.23M — $431.85K — $0.19 — $0.19 — $3.23M — 0 -$0.96 —
Remark  MARK $0.05 —
+2.16
$3.23M — $27.6K — $0.05999 — $0.05999 — $3.23M — 0 -$1.02 —
Biomass Secure Power  BMSPF $0.004899 —
0
$3.21M — $92 — $0.001 — $0.001 — $3.21M — 0 $0 —
Kestrel Gold  KSTBF $0.02999 —
-41.18
$3.2M — $2K — $0.02999 — $0.02999 — $3.2M — 0 $0 —
Nightfood  NGTF $0.02 —
-1.59
$3.2M — $39.75K — $0.02 — $0.02 — $3.2M — 0 -$0.03 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
TILT  TLLTF $0.005599 —
+7.69
$3.17M — $52.8K — $0.0043 — $0.005599 — $3.17M — 0 -$0.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا