$3.37T
إجمالي القيمة السوقية
$114.94B
إجمالي حجم التداول
BTC 61.60%     ETH 9.00%
السيطرة

صفحة النتائج 59 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OverActive Media  OAMCF $0.19
-2.63
$23.29M $9K $0.19 $0.19 $23.29M 18.50 $0.01
Hudson Global  HSON $8.46
0
$23.27M $170 $8.46 $8.46 $23.27M 0 -$1.23
Vext Science  VEXTF $0.1
-6.77
$23.19M $12K $0.1 $0.1 $23.19M 0 -$0.06
Chemomab Therapeutics  CMMB $1.21
-2.03
$23.09M $14.39K $1.2 $1.23 $23.09M 0 -$0.64
Winland  WELX $4.7
+1.08
$23.09M $150 $4.7 $4.7 $23.09M 18.80 $0.25
Provenance Gold  PVGDF $0.16
-6.81
$23.06M $7.53K $0.16 $0.16 $23.06M 0 -$0.01
Carbon Streaming  OFSTF $0.4299
+0.92
$22.96M $5K $0.4299 $0.4299 $22.96M 0 -$0.61
Mexco Energy  MXC $11.22
+2.78
$22.96M $24.67K $10.12 $11.7 $22.96M 17.81 $0.63
DallasNews  DALN $4.29
+3.37
$22.96M $15.3K $4.16 $4.45 $22.96M 0.77 $5.55
SIFCO Industries  SIF $3.7
+1.37
$22.9M $1.6K $3.55 $3.7 $22.9M 0 -$1.01
Impact Fusion  IFUS $0.04
-0.25
$22.85M $22.49K $0.04 $0.04 $22.85M 0 -$0.01
Cyberlux  CYBL $0.0037
-2.63
$22.8M $473.33K $0.0037 $0.003799 $22.8M 0 $0
Cobalt Blue  CBBHF $0.04
0
$22.73M $20K $0.04 $0.04 $22.73M 0 -$0.06
Elevation Oncology  ELEV $0.38
-0.49
$22.72M $21.32K $0.38 $0.38 $22.72M 0 -$0.81
Trio-Tech  TRT $5.26
0
$22.69M $23 $5.26 $5.26 $22.69M 0 $0
Latch  LTCH $0.14
0
$22.53M $7.11K $0.1199 $0.14 $22.53M 0 -$0.36
NanoViricides  NNVC $1.4
-3.35
$22.52M $36.65K $1.4 $1.46 $22.52M 0 -$0.69
Blackboxstocks  BLBX $6.17
-4.91
$22.48M $25.13K $6 $6.45 $22.48M 0 -$0.99
Huize Holding  HUIZ $2.23
0
$22.48M $6 $2.23 $2.23 $22.48M 0 -$0.28
Midland Exploration  MIDLF $0.2399
+1.91
$22.47M $5K $0.2399 $0.2399 $22.47M 0 -$0.01
Beam Global  BEEM $1.44
-3.36
$22.45M $26.81K $1.46 $1.49 $22.45M 0 -$1.6
Synergy CHC  SNYR $2.49
+8.97
$22.45M $67.77K $2.3 $2.51 $22.45M 8.29 $0.3
Houston American Energy  HUSA $14.3
+34.91
$22.43M $3.62M $11 $15.38 $22.43M 0 -$8
Harvard Bioscience  HBIO $0.51
-0.63
$22.37M $138.55K $0.4899 $0.52 $22.37M 0 -$1.31
Streamline Health  STRM $5.16
+0.02
$22.35M $1.76K $5.15 $5.19 $22.35M 0 -$2.22
LightInTheBox Holding  LITB $1.22
-2.4
$22.3M $914 $1.22 $1.32 $22.3M 10.16 $0.12
Greenidge Generation  GREE $1.44
-2.02
$22.24M $22.86K $1.41 $1.46 $22.24M 0 -$1.86
TOMI Environmental  TOMZ $1.11
+2.55
$22.17M $2.81K $1.08 $1.11 $22.17M 0 -$0.16
Local Bounti  LOCL $2.03
-0.49
$22.16M $682 $2.01 $2.03 $22.16M 0 -$15.57
Leviathan Gold  LVXFF $0.27
-8.26
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
Viva Gold  VAUCF $0.1499
-0.03
$22.03M $18.99K $0.14 $0.1499 $22.03M 0 -$0.02
CKX Lands  CKX $10.7
0
$21.97M $495 $10.7 $10.99 $21.97M 28.15 $0.38
AirNet Technology  ANTE $0.7299
-2.16
$21.9M $3.87K $0.7299 $0.75 $21.9M 0 -$0.95
Optical Cable  OCC $2.65
+1.15
$21.8M $2.68K $2.63 $2.72 $21.8M 0 -$0.38
Mongolia Growth  MNGGF $0.8399
+3.32
$21.76M $4K $0.8399 $0.8399 $21.76M 0 -$0.28
Ovid Therapeutics  OVID $0.3099
+5.16
$21.73M $320.3K $0.2999 $0.32 $21.73M 0 -$0.34
Jones Soda  JSDA $0.19
+1.68
$21.57M $5K $0.19 $0.19 $21.57M 0 -$0.09
Ayr Wellness  AYRWF $0.2
0
$21.43M $465 $0.17 $0.2 $21.43M 0 -$3.24
Euro Manganese  EUMNF $0.1499
-1.96
$21.42M $2K $0.1499 $0.1499 $21.42M 0 -$0.11
BriaCell Therapeutics  BCTX $3.14
-0.56
$21.31M $28.77K $3.11 $3.16 $21.31M 0 -$4.75
Four Seasons Education (Cayman)  FEDU $10.05
0
$21.27M $18 $10.05 $10.05 $21.27M 100.50 $0.1
Natural Alternatives  NAII $3.43
-0.87
$21.19M $504 $3.43 $3.45 $21.19M 0 -$1.39
Vaso  VASO $0.1199
-2.43
$21.18M $1.28K $0.1199 $0.1199 $21.18M 12.05 $0.01
Acurx Pharmaceuticals  ACXP $0.9
+192.97
$21.13M $246.85M $0.7299 $1.05 $21.13M 0 -$0.7
Rent the Runway  RENT $5.25
-5.75
$21.11M $19.99K $5.2 $5.61 $21.11M 0 -$19.05
Nova LifeStyle  NVFY $1.54
+2.4
$21.06M $3.02K $1.47 $1.54 $21.06M 0 -$0.86
Avicanna  AVCNF $0.1799
+4.76
$21.04M $50K $0.1799 $0.1799 $21.04M 0 -$0.02
Retractable  RVP $0.6999
+5.56
$20.96M $4.1K $0.68 $0.7099 $20.96M 0 -$0.76
FDCTech  FDCT $0.05
+10
$20.92M $150 $0.05 $0.05 $20.92M 0 $0
Lotus Pharmaceuticals  LTUS $0.0079
0
$20.89M $1 $0.0079 $0.0079 $20.89M 0 -$0.05
Aker Carbon Capture ASA  AKCCF $0.02999
+68.29
$20.85M $17.3K $0.02999 $0.02999 $20.85M 0 $0
CVD Equipment  CVV $3.02
-0.24
$20.8M $672 $3.02 $3.11 $20.8M 0 -$0.01
Sonder  SOND $1.69
-2.6
$20.78M $757 $1.69 $1.73 $20.78M 0 -$30.05
Eminent Gold  EMGDF $0.27
-2.53
$20.77M $4K $0.27 $0.27 $20.77M 0 -$0.02
Nanalysis Scientific  NSCIF $0.1799
-1.09
$20.61M $10K $0.1799 $0.1799 $20.61M 0 -$0.08
Treatment.com AI  TREIF $0.27
+0.53
$20.59M $10K $0.27 $0.27 $20.59M 0 -$0.14
Chesapeake Granite Wash Trust  CHKR $0.44
+7.29
$20.57M $2.5K $0.44 $0.44 $20.57M 4.88 $0.09
CASI Pharmaceuticals  CASI $1.32
-0.9
$20.42M $68.42K $1.25 $1.47 $20.42M 0 -$2.54
iPower  IPW $0.65
+6.22
$20.41M $1.41M $0.63 $0.7099 $20.41M 0 -$0.05
Giyani Metals  CATPF $0.07
+24
$20.41M $104.64K $0.02 $0.07 $20.41M 0 -$0.02
ProtoSource  PSCO $0.04
+207.69
$20.39M $1K $0.04 $0.04 $20.39M 0 -$0.04
GEE  JOB $0.19
+3.46
$20.38M $14.75K $0.1799 $0.19 $20.38M 0 -$0.51
Kutcho Copper  KCCFF $0.11
-2.27
$20.26M $30K $0.11 $0.11 $20.26M 0 -$0.01
Rubicon Organics  ROMJF $0.2999
+0.77
$20.25M $975 $0.2999 $0.2999 $20.25M 0 -$0.01
Investview  INVU $0.01
0
$20.07M $89.65K $0.01 $0.01 $20.07M 0 $0
BioVie  BIVI $1.08
-0.92
$20.06M $60.43K $1.06 $1.09 $20.06M 0 -$1.33
Gratomic  CBULF $0.1
0
$20.03M $8.11K $0.1 $0.1 $20.03M 0 -$0.03
CGX Energy  CGXEF $0.05999
-2.87
$20M $2.67K $0.05999 $0.05999 $20M 0 -$0.01
Incannex Healthcare  IXHL $0.2099
+2.55
$19.99M $17.44M $0.2 $0.22 $19.99M 0 -$1.23
Latin Metals  LMSQF $0.16
+4.39
$19.98M $19.5K $0.16 $0.16 $19.98M 0 -$0.01
NEXGEL  NXGL $2.6
+1.17
$19.9M $3.62K $2.46 $2.6 $19.9M 0 -$0.45
DURECT  DRRX $0.64
+1.33
$19.87M $4.78K $0.6199 $0.64 $19.87M 0 -$0.48
Cyberloq  CLOQ $0.1499
-16.11
$19.85M $14.22K $0.1499 $0.22 $19.85M 0 -$0.01
AgEagle Aerial Systems, Inc.  UAVS $1.43
-6.86
$19.84M $2.3M $1.34 $1.56 $19.84M 0.00041 $3.47K
Aurania Resources  AUIAF $0.17
-2.97
$19.83M $124 $0.17 $0.17 $19.83M 0 -$0.08
Reyna Silver  RSNVF $0.08
+11.44
$19.81M $22.28K $0.07 $0.08 $19.81M 0 -$0.04
Big Ridge Gold  ALVLF $0.08999
0
$19.69M $36K $0.08 $0.08999 $19.69M 0 -$0.01
Lexaria Bioscience  LEXX $1.01
-0.35
$19.69M $10.03K $0.9899 $1.02 $19.69M 0 -$0.61
XXIX Metal  QCCUF $0.08
-2.95
$19.65M $51K $0.08 $0.08 $19.65M 0 -$0.07
Lulu's Fashion Lounge  LVLU $0.46
+2.37
$19.65M $45.05K $0.44 $0.5 $19.65M 0 -$1.55
Mirasol Resources  MRZLF $0.2399
-22.32
$19.65M $4K $0.23 $0.28 $19.65M 0 -$0.1
17 Education & Technology  YQ $2.22
+8.61
$19.64M $11.18K $2.05 $2.26 $19.64M 0 -$2.85
Longeveron  LGVN $1.31
+1.44
$19.64M $9.7K $1.26 $1.33 $19.64M 0 -$1.35
SemiLEDs  LEDS $2.72
-0.73
$19.62M $4.89K $2.65 $2.73 $19.62M 0 -$0.1
Sol-Gel  SLGL $7.01
-0.42
$19.53M $1.06K $6.98 $7.01 $19.53M 0 -$4.7
Japan Gold  JGLDF $0.07
+2.94
$19.52M $17.6K $0.07 $0.07 $19.52M 0 -$0.02
FiEE  MINM $2.65
+12.28
$19.48M $8.18M $2.31 $2.77 $19.48M 0 -$0.26
Huadi  HUDI $1.36
0
$19.42M $155 $1.36 $1.36 $19.42M 136.00 $0.01
Marpai  MRAI $1.3
-4.38
$19.37M $2.6K $1.3 $1.33 $19.37M 0 -$2.92
Laredo Oil  LRDC $0.26
-7.14
$19.36M $10K $0.26 $0.26 $19.36M 0 -$0.03
Blue Energy  BUENF $0.01
0
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
Hugoton Royalty Trust  HGTXU $0.4799
-1.8
$19.23M $2.5K $0.4799 $0.4799 $19.23M 0 $0
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Ridgeline Minerals  RDGMF $0.14
-0.15
$19.15M $20.5K $0.14 $0.14 $19.15M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
+7.3
$19.13M $500 $0.07 $0.07 $19.13M 0 $0
ValOre Metals  KVLQF $0.08
-0.49
$19.12M $18K $0.08 $0.08999 $19.12M 0 -$0.01
Grande Portage Resources  GPTRF $0.1499
+0.34
$19.09M $255K $0.1499 $0.1499 $19.09M 0 -$0.01
Cognition Therapeutics  CGTX $0.3099
-4.49
$19.06M $203.71K $0.2999 $0.32 $19.06M 0 -$0.73
Inspira Technologies Oxy B.H.N  IINN $0.7399
-3.28
$19.04M $53.02K $0.7199 $0.77 $19.04M 0 -$0.6
Cingulate  CING $4.44
-1.61
$18.84M $28.97K $4.26 $4.55 $18.84M 0 -$4.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا