$3.37T
إجمالي القيمة السوقية
$114.94B
إجمالي حجم التداول
BTC 61.60%   •   ETH 9.00%
السيطرة

صفحة النتائج 59 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OverActive Media  OAMCF $0.19 —
-2.63
$23.29M — $9K — $0.19 — $0.19 — $23.29M — 18.50 $0.01 —
Hudson Global  HSON $8.46 —
0
$23.27M — $170 — $8.46 — $8.46 — $23.27M — 0 -$1.23 —
Vext Science  VEXTF $0.1 —
-6.77
$23.19M — $12K — $0.1 — $0.1 — $23.19M — 0 -$0.06 —
Chemomab Therapeutics  CMMB $1.21 —
-2.03
$23.09M — $14.39K — $1.2 — $1.23 — $23.09M — 0 -$0.64 —
Winland  WELX $4.7 —
+1.08
$23.09M — $150 — $4.7 — $4.7 — $23.09M — 18.80 $0.25 —
Provenance Gold  PVGDF $0.16 —
-6.81
$23.06M — $7.53K — $0.16 — $0.16 — $23.06M — 0 -$0.01 —
Carbon Streaming  OFSTF $0.4299 —
+0.92
$22.96M — $5K — $0.4299 — $0.4299 — $22.96M — 0 -$0.61 —
Mexco Energy  MXC $11.22 —
+2.78
$22.96M — $24.67K — $10.12 — $11.7 — $22.96M — 17.81 $0.63 —
DallasNews  DALN $4.29 —
+3.37
$22.96M — $15.3K — $4.16 — $4.45 — $22.96M — 0.77 $5.55 —
SIFCO Industries  SIF $3.7 —
+1.37
$22.9M — $1.6K — $3.55 — $3.7 — $22.9M — 0 -$1.01 —
Impact Fusion  IFUS $0.04 —
-0.25
$22.85M — $22.49K — $0.04 — $0.04 — $22.85M — 0 -$0.01 —
Cyberlux  CYBL $0.0037 —
-2.63
$22.8M — $473.33K — $0.0037 — $0.003799 — $22.8M — 0 $0 —
Cobalt Blue  CBBHF $0.04 —
0
$22.73M — $20K — $0.04 — $0.04 — $22.73M — 0 -$0.06 —
Elevation Oncology  ELEV $0.38 —
-0.49
$22.72M — $21.32K — $0.38 — $0.38 — $22.72M — 0 -$0.81 —
Trio-Tech  TRT $5.26 —
0
$22.69M — $23 — $5.26 — $5.26 — $22.69M — 0 $0 —
Latch  LTCH $0.14 —
0
$22.53M — $7.11K — $0.1199 — $0.14 — $22.53M — 0 -$0.36 —
NanoViricides  NNVC $1.4 —
-3.35
$22.52M — $36.65K — $1.4 — $1.46 — $22.52M — 0 -$0.69 —
Blackboxstocks  BLBX $6.17 —
-4.91
$22.48M — $25.13K — $6 — $6.45 — $22.48M — 0 -$0.99 —
Huize Holding  HUIZ $2.23 —
0
$22.48M — $6 — $2.23 — $2.23 — $22.48M — 0 -$0.28 —
Midland Exploration  MIDLF $0.2399 —
+1.91
$22.47M — $5K — $0.2399 — $0.2399 — $22.47M — 0 -$0.01 —
Beam Global  BEEM $1.44 —
-3.36
$22.45M — $26.81K — $1.46 — $1.49 — $22.45M — 0 -$1.6 —
Synergy CHC  SNYR $2.49 —
+8.97
$22.45M — $67.77K — $2.3 — $2.51 — $22.45M — 8.29 $0.3 —
Houston American Energy  HUSA $14.3 —
+34.91
$22.43M — $3.62M — $11 — $15.38 — $22.43M — 0 -$8 —
Harvard Bioscience  HBIO $0.51 —
-0.63
$22.37M — $138.55K — $0.4899 — $0.52 — $22.37M — 0 -$1.31 —
Streamline Health  STRM $5.16 —
+0.02
$22.35M — $1.76K — $5.15 — $5.19 — $22.35M — 0 -$2.22 —
LightInTheBox Holding  LITB $1.22 —
-2.4
$22.3M — $914 — $1.22 — $1.32 — $22.3M — 10.16 $0.12 —
Greenidge Generation  GREE $1.44 —
-2.02
$22.24M — $22.86K — $1.41 — $1.46 — $22.24M — 0 -$1.86 —
TOMI Environmental  TOMZ $1.11 —
+2.55
$22.17M — $2.81K — $1.08 — $1.11 — $22.17M — 0 -$0.16 —
Local Bounti  LOCL $2.03 —
-0.49
$22.16M — $682 — $2.01 — $2.03 — $22.16M — 0 -$15.57 —
Leviathan Gold  LVXFF $0.27 —
-8.26
$22.08M — $6.15K — $0.27 — $0.2899 — $22.08M — 0 -$0.06 —
Viva Gold  VAUCF $0.1499 —
-0.03
$22.03M — $18.99K — $0.14 — $0.1499 — $22.03M — 0 -$0.02 —
CKX Lands  CKX $10.7 —
0
$21.97M — $495 — $10.7 — $10.99 — $21.97M — 28.15 $0.38 —
AirNet Technology  ANTE $0.7299 —
-2.16
$21.9M — $3.87K — $0.7299 — $0.75 — $21.9M — 0 -$0.95 —
Optical Cable  OCC $2.65 —
+1.15
$21.8M — $2.68K — $2.63 — $2.72 — $21.8M — 0 -$0.38 —
Mongolia Growth  MNGGF $0.8399 —
+3.32
$21.76M — $4K — $0.8399 — $0.8399 — $21.76M — 0 -$0.28 —
Ovid Therapeutics  OVID $0.3099 —
+5.16
$21.73M — $320.3K — $0.2999 — $0.32 — $21.73M — 0 -$0.34 —
Jones Soda  JSDA $0.19 —
+1.68
$21.57M — $5K — $0.19 — $0.19 — $21.57M — 0 -$0.09 —
Ayr Wellness  AYRWF $0.2 —
0
$21.43M — $465 — $0.17 — $0.2 — $21.43M — 0 -$3.24 —
Euro Manganese  EUMNF $0.1499 —
-1.96
$21.42M — $2K — $0.1499 — $0.1499 — $21.42M — 0 -$0.11 —
BriaCell Therapeutics  BCTX $3.14 —
-0.56
$21.31M — $28.77K — $3.11 — $3.16 — $21.31M — 0 -$4.75 —
Four Seasons Education (Cayman)  FEDU $10.05 —
0
$21.27M — $18 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
Natural Alternatives  NAII $3.43 —
-0.87
$21.19M — $504 — $3.43 — $3.45 — $21.19M — 0 -$1.39 —
Vaso  VASO $0.1199 —
-2.43
$21.18M — $1.28K — $0.1199 — $0.1199 — $21.18M — 12.05 $0.01 —
Acurx Pharmaceuticals  ACXP $0.9 —
+192.97
$21.13M — $246.85M — $0.7299 — $1.05 — $21.13M — 0 -$0.7 —
Rent the Runway  RENT $5.25 —
-5.75
$21.11M — $19.99K — $5.2 — $5.61 — $21.11M — 0 -$19.05 —
Nova LifeStyle  NVFY $1.54 —
+2.4
$21.06M — $3.02K — $1.47 — $1.54 — $21.06M — 0 -$0.86 —
Avicanna  AVCNF $0.1799 —
+4.76
$21.04M — $50K — $0.1799 — $0.1799 — $21.04M — 0 -$0.02 —
Retractable  RVP $0.6999 —
+5.56
$20.96M — $4.1K — $0.68 — $0.7099 — $20.96M — 0 -$0.76 —
FDCTech  FDCT $0.05 —
+10
$20.92M — $150 — $0.05 — $0.05 — $20.92M — 0 $0 —
Lotus Pharmaceuticals  LTUS $0.0079 —
0
$20.89M — $1 — $0.0079 — $0.0079 — $20.89M — 0 -$0.05 —
Aker Carbon Capture ASA  AKCCF $0.02999 —
+68.29
$20.85M — $17.3K — $0.02999 — $0.02999 — $20.85M — 0 $0 —
CVD Equipment  CVV $3.02 —
-0.24
$20.8M — $672 — $3.02 — $3.11 — $20.8M — 0 -$0.01 —
Sonder  SOND $1.69 —
-2.6
$20.78M — $757 — $1.69 — $1.73 — $20.78M — 0 -$30.05 —
Eminent Gold  EMGDF $0.27 —
-2.53
$20.77M — $4K — $0.27 — $0.27 — $20.77M — 0 -$0.02 —
Nanalysis Scientific  NSCIF $0.1799 —
-1.09
$20.61M — $10K — $0.1799 — $0.1799 — $20.61M — 0 -$0.08 —
Treatment.com AI  TREIF $0.27 —
+0.53
$20.59M — $10K — $0.27 — $0.27 — $20.59M — 0 -$0.14 —
Chesapeake Granite Wash Trust  CHKR $0.44 —
+7.29
$20.57M — $2.5K — $0.44 — $0.44 — $20.57M — 4.88 $0.09 —
CASI Pharmaceuticals  CASI $1.32 —
-0.9
$20.42M — $68.42K — $1.25 — $1.47 — $20.42M — 0 -$2.54 —
iPower  IPW $0.65 —
+6.22
$20.41M — $1.41M — $0.63 — $0.7099 — $20.41M — 0 -$0.05 —
Giyani Metals  CATPF $0.07 —
+24
$20.41M — $104.64K — $0.02 — $0.07 — $20.41M — 0 -$0.02 —
ProtoSource  PSCO $0.04 —
+207.69
$20.39M — $1K — $0.04 — $0.04 — $20.39M — 0 -$0.04 —
GEE  JOB $0.19 —
+3.46
$20.38M — $14.75K — $0.1799 — $0.19 — $20.38M — 0 -$0.51 —
Kutcho Copper  KCCFF $0.11 —
-2.27
$20.26M — $30K — $0.11 — $0.11 — $20.26M — 0 -$0.01 —
Rubicon Organics  ROMJF $0.2999 —
+0.77
$20.25M — $975 — $0.2999 — $0.2999 — $20.25M — 0 -$0.01 —
Investview  INVU $0.01 —
0
$20.07M — $89.65K — $0.01 — $0.01 — $20.07M — 0 $0 —
BioVie  BIVI $1.08 —
-0.92
$20.06M — $60.43K — $1.06 — $1.09 — $20.06M — 0 -$1.33 —
Gratomic  CBULF $0.1 —
0
$20.03M — $8.11K — $0.1 — $0.1 — $20.03M — 0 -$0.03 —
CGX Energy  CGXEF $0.05999 —
-2.87
$20M — $2.67K — $0.05999 — $0.05999 — $20M — 0 -$0.01 —
Incannex Healthcare  IXHL $0.2099 —
+2.55
$19.99M — $17.44M — $0.2 — $0.22 — $19.99M — 0 -$1.23 —
Latin Metals  LMSQF $0.16 —
+4.39
$19.98M — $19.5K — $0.16 — $0.16 — $19.98M — 0 -$0.01 —
NEXGEL  NXGL $2.6 —
+1.17
$19.9M — $3.62K — $2.46 — $2.6 — $19.9M — 0 -$0.45 —
DURECT  DRRX $0.64 —
+1.33
$19.87M — $4.78K — $0.6199 — $0.64 — $19.87M — 0 -$0.48 —
Cyberloq  CLOQ $0.1499 —
-16.11
$19.85M — $14.22K — $0.1499 — $0.22 — $19.85M — 0 -$0.01 —
AgEagle Aerial Systems, Inc.  UAVS $1.43 —
-6.86
$19.84M — $2.3M — $1.34 — $1.56 — $19.84M — 0.00041 $3.47K —
Aurania Resources  AUIAF $0.17 —
-2.97
$19.83M — $124 — $0.17 — $0.17 — $19.83M — 0 -$0.08 —
Reyna Silver  RSNVF $0.08 —
+11.44
$19.81M — $22.28K — $0.07 — $0.08 — $19.81M — 0 -$0.04 —
Big Ridge Gold  ALVLF $0.08999 —
0
$19.69M — $36K — $0.08 — $0.08999 — $19.69M — 0 -$0.01 —
Lexaria Bioscience  LEXX $1.01 —
-0.35
$19.69M — $10.03K — $0.9899 — $1.02 — $19.69M — 0 -$0.61 —
XXIX Metal  QCCUF $0.08 —
-2.95
$19.65M — $51K — $0.08 — $0.08 — $19.65M — 0 -$0.07 —
Lulu's Fashion Lounge  LVLU $0.46 —
+2.37
$19.65M — $45.05K — $0.44 — $0.5 — $19.65M — 0 -$1.55 —
Mirasol Resources  MRZLF $0.2399 —
-22.32
$19.65M — $4K — $0.23 — $0.28 — $19.65M — 0 -$0.1 —
17 Education & Technology  YQ $2.22 —
+8.61
$19.64M — $11.18K — $2.05 — $2.26 — $19.64M — 0 -$2.85 —
Longeveron  LGVN $1.31 —
+1.44
$19.64M — $9.7K — $1.26 — $1.33 — $19.64M — 0 -$1.35 —
SemiLEDs  LEDS $2.72 —
-0.73
$19.62M — $4.89K — $2.65 — $2.73 — $19.62M — 0 -$0.1 —
Sol-Gel  SLGL $7.01 —
-0.42
$19.53M — $1.06K — $6.98 — $7.01 — $19.53M — 0 -$4.7 —
Japan Gold  JGLDF $0.07 —
+2.94
$19.52M — $17.6K — $0.07 — $0.07 — $19.52M — 0 -$0.02 —
FiEE  MINM $2.65 —
+12.28
$19.48M — $8.18M — $2.31 — $2.77 — $19.48M — 0 -$0.26 —
Huadi  HUDI $1.36 —
0
$19.42M — $155 — $1.36 — $1.36 — $19.42M — 136.00 $0.01 —
Marpai  MRAI $1.3 —
-4.38
$19.37M — $2.6K — $1.3 — $1.33 — $19.37M — 0 -$2.92 —
Laredo Oil  LRDC $0.26 —
-7.14
$19.36M — $10K — $0.26 — $0.26 — $19.36M — 0 -$0.03 —
Blue Energy  BUENF $0.01 —
0
$19.25M — $10K — $0.01 — $0.01 — $19.25M — 0 $0 —
Hugoton Royalty Trust  HGTXU $0.4799 —
-1.8
$19.23M — $2.5K — $0.4799 — $0.4799 — $19.23M — 0 $0 —
CardioGenics  CGNH $0.0001 —
0
$19.21M — $55.1K — $0.0001 — $0.0001 — $19.21M — 0 $0 —
Ridgeline Minerals  RDGMF $0.14 —
-0.15
$19.15M — $20.5K — $0.14 — $0.14 — $19.15M — 0 -$0.01 —
Gold Springs Resource  GRCAF $0.07 —
+7.3
$19.13M — $500 — $0.07 — $0.07 — $19.13M — 0 $0 —
ValOre Metals  KVLQF $0.08 —
-0.49
$19.12M — $18K — $0.08 — $0.08999 — $19.12M — 0 -$0.01 —
Grande Portage Resources  GPTRF $0.1499 —
+0.34
$19.09M — $255K — $0.1499 — $0.1499 — $19.09M — 0 -$0.01 —
Cognition Therapeutics  CGTX $0.3099 —
-4.49
$19.06M — $203.71K — $0.2999 — $0.32 — $19.06M — 0 -$0.73 —
Inspira Technologies Oxy B.H.N  IINN $0.7399 —
-3.28
$19.04M — $53.02K — $0.7199 — $0.77 — $19.04M — 0 -$0.6 —
Cingulate  CING $4.44 —
-1.61
$18.84M — $28.97K — $4.26 — $4.55 — $18.84M — 0 -$4.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا