$3.56T
إجمالي القيمة السوقية
$119.98B
إجمالي حجم التداول
BTC 61.35%     ETH 9.16%
السيطرة

صفحة النتائج 59 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Optical Cable  OCC $2.81
-0.71
$23.2M $49.56K $2.9 $2.98 $23.2M 0 -$0.38
CFN Enterprises  CNFN $0.28
-9.65
$23.2M $11.1K $0.28 $0.32 $23.2M 0 -$0.08
Winland  WELX $4.5
-4.46
$23.14M $3.47K $4.2 $4.74 $23.14M 18.00 $0.25
Enlivex Therapeutics  ENLV $0.9399
-2.83
$23.07M $34.71K $0.93 $0.9899 $23.07M 0 -$0.66
MMTec  MTC $0.92
-0.54
$23.05M $58.49K $0.9 $0.93 $23.05M 0 -$3.65
Voip-Pal.com  VPLM $0.0063
-7.35
$23.04M $951.49K $0.0063 $0.0067 $23.04M 0 $0
Ebang  EBON $3.68
+0.59
$22.99M $2.89K $3.56 $3.71 $22.99M 0 -$3.24
FiEE  MINM $3.11
-8.53
$22.86M $42.46K $3 $3.31 $22.86M 0 -$0.26
Nine Energy Service  NINE $0.54
+4.02
$22.79M $863.82K $0.51 $0.5699 $22.79M 0 -$1.09
Elevation Oncology  ELEV $0.38
+20.13
$22.76M $26.25M $0.38 $0.4 $22.76M 0 -$0.81
Star Diamond  SHGDF $0.04
-8
$22.75M $47.6K $0.04 $0.04 $22.75M 0 -$0.01
Artificial Intelligence Technology  AITX $0.001399
-6.67
$22.75M $51.31M $0.001399 $0.0016 $22.75M 0 $0
LightInTheBox Holding  LITB $1.24
+4.2
$22.66M $11.97K $1.19 $1.29 $22.66M 10.33 $0.12
Argo Blockchain  ARBKF $0.02999
-26.28
$22.66M $1K $0.02999 $0.02999 $22.66M 0 -$0.09
TOMI Environmental  TOMZ $1.13
+6.67
$22.63M $29.73K $1.06 $1.13 $22.63M 0 -$0.17
Jones Soda  JSDA $0.2
-2.74
$22.59M $10.28K $0.2 $0.2 $22.59M 0 -$0.09
Table Trac  TBTC $4.73
-0.42
$22.55M $4.35K $4.7 $4.88 $22.55M 9.27 $0.51
Provenance Gold  PVGDF $0.17
+3.53
$22.54M $33.04K $0.17 $0.17 $22.54M 0 -$0.01
Canterra Minerals  CTMCF $0.07
+0.92
$22.52M $76.27K $0.07 $0.07 $22.52M 0 -$0.01
Cassiar Gold  CGLCF $0.1799
-1.67
$22.52M $36.95K $0.1799 $0.1799 $22.52M 0 -$0.05
American Picture House  APHP $0.2
-20
$22.48M $2K $0.2 $0.25 $22.48M 0 -$0.01
Streamline Health  STRM $5.19
-0.1
$22.48M $47.53K $5.18 $5.2 $22.48M 0 -$2.53
iPower  IPW $0.7199
+9.16
$22.45M $2.74M $0.6199 $0.88 $22.45M 0 -$0.05
Sonder  SOND $1.82
-0.49
$22.45M $141.21K $1.8 $1.92 $22.45M 0 -$30.05
Voyageur Pharmaceuticals  VYYRF $0.14
+2.24
$22.43M $10K $0.14 $0.14 $22.43M 0 -$0.01
Coffee Holding  JVA $3.72
-5.1
$22.38M $229.49K $3.55 $3.97 $22.38M 7.44 $0.5
DallasNews  DALN $4.17
-0.75
$22.32M $4.01K $4.14 $4.18 $22.32M 0.75 $5.55
Trio-Tech  TRT $5.15
+0.39
$22.21M $3.43K $5.12 $5.15 $22.21M 0 $0
CKX Lands  CKX $10.81
+0.7
$22.18M $1.1K $10.47 $10.85 $22.18M 28.43 $0.38
Castor Maritime  CTRM $2.3
+1.55
$22.18M $10.93K $2.26 $2.34 $22.18M 6.03 $0.38
SIFCO Industries  SIF $3.45
-3.63
$22.16M $1.71K $3.45 $3.57 $22.16M 0 -$1.01
Banxa  BNXAF $0.4799
-2
$22.07M $27.65K $0.4799 $0.51 $22.07M 0 -$0.08
BioLineRx Ltd.  BLRX $5.93
+3.31
$22.07M $583.5K $5.92 $6.32 $22.07M 0 -$6
Battalion Oil  BATL $1.33
-0.84
$22.05M $1.13K $1.33 $1.34 $22.05M 0 -$2.01
Westhaven Gold  WTHVF $0.1199
+1.21
$22.03M $11.8K $0.1199 $0.1199 $22.03M 0 -$0.01
REE Automotive  REE $0.77
-1.15
$22.03M $138.4K $0.76 $0.8199 $22.03M 0 -$7.01
Local Bounti  LOCL $2.01
+2.03
$21.94M $7.89K $1.95 $2.02 $21.94M 0 -$15.57
Femasys  FEMY $0.8
0
$21.79M $358.88K $0.78 $0.8599 $21.79M 0 -$0.91
Investview  INVU $0.01
-8.59
$21.74M $488.06K $0.01 $0.01 $21.74M 0 $0
XXIX Metal  QCCUF $0.08
-5.31
$21.7M $550 $0.08 $0.08 $21.7M 0 -$0.07
CGX Energy  CGXEF $0.05999
+6.5
$21.63M $782 $0.05999 $0.05999 $21.63M 0 -$0.01
Kuke Music Holding  KUKE $3.01
-1.63
$21.55M $3.44K $2.96 $3.06 $21.55M 0 -$2.28
Blue Dolphin Energy Company  BDCO $1.44
-0.69
$21.49M $500 $1.44 $1.44 $21.49M 0 -$0.87
Planet Green  PLAG $2.95
+13.46
$21.48M $563.19K $2.71 $3.17 $21.48M 0 -$1.04
RESAAS Services  RSASF $0.2399
+20
$21.44M $500 $0.2 $0.2 $21.44M 0 $0
SemiLEDs  LEDS $2.97
+1.54
$21.38M $29.06K $2.89 $3.03 $21.38M 0 -$0.1
GEE  JOB $0.2
+0.05
$21.35M $96.53K $0.19 $0.2 $21.35M 0 -$0.51
Laredo Oil  LRDC $0.28
0
$21.33M $500 $0.28 $0.28 $21.33M 0 -$0.03
CVD Equipment  CVV $3.1
+0.97
$21.33M $9.46K $3.1 $3.18 $21.33M 0 -$0.01
AirNet Technology  ANTE $0.7099
+2.92
$21.19M $19.45K $0.66 $0.7099 $21.19M 0 -$0.95
Natural Alternatives  NAII $3.42
-0.15
$21.16M $2.7K $3.4 $3.45 $21.16M 0 -$1.39
Carbon Streaming  OFSTF $0.4
+2.59
$21.15M $16K $0.4 $0.4 $21.15M 0 -$0.62
Aurania Resources  AUIAF $0.1799
+8.63
$21.07M $7K $0.1799 $0.1799 $21.07M 0 -$0.08
Huize Holding  HUIZ $2.08
+2.46
$20.98M $15.97K $1.99 $2.12 $20.98M 0 $0
Latch  LTCH $0.13
0
$20.92M $10.51K $0.13 $0.13 $20.92M 0 -$0.39
Nanalysis Scientific  NSCIF $0.19
+0.27
$20.92M $13.5K $0.19 $0.19 $20.92M 0 -$0.08
Performance Shipping  PSHG $1.68
+3.07
$20.89M $35.17K $1.63 $1.71 $20.89M 1.03 $1.63
Luna Innovations Incorporated  LUNA $0.5999
-10.45
$20.82M $1.2K $0.5999 $0.68 $20.82M 0 -$0.03
BioVie  BIVI $1.12
+3.7
$20.79M $162.52K $1.07 $1.12 $20.79M 0 -$1.33
Marpai  MRAI $1.34
+6.35
$20.72M $1.71K $1.26 $1.41 $20.72M 0 -$2.92
Huadi  HUDI $1.4
-3.45
$20.7M $8.51K $1.4 $1.49 $20.7M 140.00 $0.01
Coinsilium  CINGF $0.11
+24.71
$20.69M $311.7K $0.07 $0.11 $20.69M 0 $0
Aztec Minerals  AZZTF $0.17
+2.64
$20.69M $30.24K $0.1499 $0.17 $20.69M 0 -$0.01
Four Seasons Education (Cayman)  FEDU $9.77
0
$20.67M $242 $9.77 $9.97 $20.67M 97.65 $0.1
Nisun International Enterprise Development  NISN $4.28
-2.51
$20.54M $205.86K $4.1 $4.87 $20.54M 18.60 $0.23
Sphere 3D  ANY $0.78
+1.97
$20.5M $319.06K $0.75 $0.78 $20.5M 0 -$0.54
AgEagle Aerial Systems, Inc.  UAVS $1.47
+18.55
$20.47M $21.17M $1.31 $1.64 $20.47M 0.00042 $3.47K
Mongolia Growth  MNGGF $0.8
0
$20.43M $3K $0.8 $0.8 $20.43M 0 -$0.28
Viva Gold  VAUCF $0.14
+7.69
$20.37M $64.04K $0.14 $0.14 $20.37M 0 -$0.02
Scorpio Gold  SRCRF $0.16
0
$20.28M $76.25K $0.16 $0.16 $20.28M 0 -$0.12
FuelPositive  NHHHF $0.04
-1.89
$20.22M $123.1K $0.02999 $0.04 $20.22M 0 -$0.03
Stargaze Entertainment  STGZ $0.02999
-5.71
$20.1M $35.4K $0.02999 $0.04 $20.1M 0 $0
Gold Springs Resource  GRCAF $0.07
+1.43
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Marker Therapeutics  MRKR $1.72
-2.82
$20.03M $114.7K $1.67 $1.81 $20.03M 0 -$1.16
TAG Oil  TAOIF $0.08999
-1.78
$20.02M $11.5K $0.08999 $0.08999 $20.02M 0 -$0.03
Retractable  RVP $0.67
+0.11
$19.94M $12.52K $0.65 $0.6899 $19.94M 0 -$0.76
CollPlant Biotechnologies  CLGN $1.73
-10.82
$19.82M $187.78K $1.7 $2.01 $19.82M 0 -$1.21
Evaxion A/S  EVAX $3.01
-3.83
$19.77M $110.4K $2.95 $3.19 $19.77M 0 -$11.53
Sol-Gel  SLGL $7.08
-2.21
$19.71M $5.75K $6.8 $7.08 $19.71M 0 -$4.7
Lexaria Bioscience  LEXX $1
+1.52
$19.56M $130.76K $0.9799 $1.03 $19.56M 0 -$0.61
Chesapeake Granite Wash Trust  CHKR $0.4199
-2.79
$19.54M $109 $0.4099 $0.44 $19.54M 4.64 $0.09
Japan Gold  JGLDF $0.07
+7.69
$19.52M $17.6K $0.07 $0.07 $19.52M 0 -$0.02
Synergy CHC  SNYR $2.16
+2.86
$19.47M $82.39K $2.01 $2.2 $19.47M 6.96 $0.31
Lumos Diagnostics  LDXHF $0.02999
-10.34
$19.46M $20K $0.02999 $0.02999 $19.46M 0 -$0.01
Cingulate  CING $4.54
+4.13
$19.28M $75.19K $4.21 $4.58 $19.28M 0 -$4.03
Kutcho Copper  KCCFF $0.11
+8.84
$19.27M $3.52K $0.11 $0.1199 $19.27M 0 -$0.01
CardioGenics  CGNH $0.0001
0
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Allied Energy  AGGI $0.008
-54.02
$19.17M $70K $0.008099 $0.0083 $19.17M 4.00 $0
HOOKIPA Pharma  HOOK $1.53
-1.92
$19.01M $12.79K $1.52 $1.57 $19.01M 0 -$5.85
Vince Holding  VNCE $1.47
-0.68
$19.01M $16K $1.46 $1.48 $19.01M 0 -$1.51
Bridgeline Digital  BLIN $1.58
-1.56
$18.95M $23.76K $1.55 $1.64 $18.95M 0 -$0.23
SOS  SOS $6.21
-2.46
$18.86M $12.19K $6.2 $6.34 $18.86M 0 -$4.48
Orion Energy Systems  OESX $0.5699
-2.31
$18.79M $86.47K $0.5699 $0.5899 $18.79M 0 -$0.22
Cognition Therapeutics  CGTX $0.2999
+2.37
$18.74M $873.2K $0.2999 $0.3099 $18.74M 0 -$0.73
Inspira Technologies Oxy B.H.N  IINN $0.7299
+0.55
$18.7M $141.47K $0.6999 $0.7199 $18.7M 0 -$0.6
Aurora Spine  ASAPF $0.23
-4.82
$18.69M $5K $0.23 $0.23 $18.69M 0 -$0.01
Grande Portage Resources  GPTRF $0.14
+0.42
$18.61M $212.64K $0.14 $0.14 $18.61M 0 -$0.01
Royal Road Minerals  RRDMF $0.07
-26.32
$18.6M $25K $0.05 $0.1 $18.6M 0 -$0.02
Snipp Interactive  SNIPF $0.07
-7.14
$18.6M $5K $0.07 $0.07 $18.6M 0 $0
Fokus Mining  FKMCF $0.11
-12.01
$18.54M $39.5K $0.1 $0.1199 $18.54M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا