$3.45T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 61.67%     ETH 9.02%
السيطرة

صفحة النتائج 58 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CFN Enterprises  CNFN $0.34
+21.43
$28.16M $151 $0.34 $0.34 $28.16M 0 -$0.08
Inventus Mining  GNGXF $0.14
+6.24
$28.1M $1K $0.14 $0.14 $28.1M 0 $0
Independence Gold  IEGCF $0.13
+3.31
$28.09M $20.2K $0.1199 $0.13 $28.09M 0 -$0.03
Minehub  MHUBF $0.32
-0.37
$28.08M $8.11K $0.32 $0.32 $28.08M 0 -$0.07
Pixelworks  PXLW $5.35
+11.46
$28.07M $50.62K $4.87 $5.48 $28.07M 0 -$7.09
Black Iron  BKIRF $0.08999
+12.82
$28.05M $4.55K $0.08999 $0.08999 $28.05M 0 -$0.01
Cassiar Gold  CGLCF $0.2
-3.24
$28M $16.49K $0.19 $0.2 $28M 0 -$0.05
KALA BIO  KALA $4.34
+2.08
$28M $20.38K $4.1 $4.38 $28M 0 -$7.43
Starco Brands  STCB $0.02999
-19.19
$27.98M $15K $0.02999 $0.02999 $27.98M 0 -$0.02
Network-1  NTIP $1.22
+1.67
$27.87M $3.76K $1.22 $1.23 $27.87M 0 -$0.11
Globus Maritime  GLBS $1.28
-5.18
$27.79M $396.51K $1.17 $1.32 $27.79M 64.00 $0.02
Vor Biopharma  VOR $0.22
+21.75
$27.7M $2.24M $0.1799 $0.22 $27.7M 0 -$1.84
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Kavango Resources Plc  KVGOF $0.008999
-26.83
$27.44M $60K $0.008999 $0.008999 $27.44M 0 -$0.01
Nevgold  NAUFF $0.2399
-6.32
$27.42M $13.6K $0.2399 $0.27 $27.42M 0 -$0.03
Luna Innovations Incorporated  LUNA $0.79
+5.33
$27.41M $8.9K $0.77 $0.8 $27.41M 0 -$0.03
European Metals  EMHLF $0.13
+1.54
$27.38M $18.73K $0.13 $0.13 $27.38M 0 -$0.01
Stran & Company  SWAG $1.47
+1.38
$27.35M $14.24K $1.44 $1.49 $27.35M 0 -$0.22
Lumos Diagnostics  LDXHF $0.04
+40
$27.25M $133.33K $0.04 $0.04 $27.25M 0 -$0.01
Coffee Holding  JVA $4.74
+19.1
$27.06M $533.1K $4.02 $4.85 $27.06M 6.23 $0.76
Offerpad  OPAD $0.9799
+1.21
$27.04M $18.49K $0.9499 $1.02 $27.04M 0 -$2.21
FibroGen  FGEN $0.27
+0.83
$26.89M $641.23K $0.26 $0.28 $26.89M 0 -$30.25
Novo Resources  NSRPF $0.07
-8.1
$26.83M $3.99K $0.07 $0.07 $26.83M 0 -$0.1
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
ReTo Eco-Solutions  RETO $3.35
-4.15
$26.79M $9.99K $3.2 $3.35 $26.79M 0 -$96.81
Concord Medical Services  CCM $6.17
-6.92
$26.77M $2.32K $6.05 $6.23 $26.77M 0 -$9.8
Nine Energy Service  NINE $0.63
-14.18
$26.68M $16.39M $0.6199 $0.8 $26.68M 0 -$1.05
Generation Bio  GBIO $0.4
+7.83
$26.68M $339.82K $0.3699 $0.4 $26.68M 0 -$1.16
Banxa  BNXAF $0.5799
+0.42
$26.48M $841 $0.5799 $0.5799 $26.48M 0 -$0.08
DH Enchantment  ENMI $0.006899
0
$26.44M $500 $0.006899 $0.006899 $26.44M 0 $0
Rain Enhancement Technologies Holdco  RAIN $3.27
-7.02
$26.4M $2.98K $3.27 $3.57 $26.4M 0 -$0.74
King Global Ventures  KGLDF $0.6199
+5.86
$26.35M $18.2K $0.5899 $0.6199 $26.35M 0 -$0.11
Salem Media  SALM $0.93
+4.49
$26.31M $17K $0.9 $0.93 $26.31M 0 -$1.76
Fangdd Network  DUO $2.59
+7.02
$26.3M $314.53K $2.5 $2.73 $26.3M 0.31 $8.21
Daré Bioscience  DARE $2.97
-3.64
$26.29M $36.16K $2.93 $3.06 $26.29M 0 -$0.17
Fortune Minerals  FTMDF $0.04
+8.75
$26.28M $75K $0.04 $0.05 $26.28M 0 -$0.01
iAnthus Capital  ITHUF $0.003899
-22
$26.27M $8.5K $0.003899 $0.003899 $26.27M 0 $0
Flux Power  FLUX $1.54
-1.28
$26.24M $37.52K $1.51 $1.63 $26.24M 0 -$0.45
Performance Shipping  PSHG $2.11
+14.67
$26.23M $666.25K $1.87 $2.14 $26.23M 1.16 $1.81
Focus Universal  FCUV $3.67
+1.94
$26.15M $4.71K $3.62 $3.76 $26.15M 0 -$0.43
Austral Gold  AGLDF $0.04
-6.67
$26.11M $43.26K $0.04 $0.04 $26.11M 0 -$0.04
Data I/O  DAIO $2.82
+0.72
$26.06M $15.8K $2.78 $2.84 $26.06M 0 -$0.29
United Health Products  UEEC $0.1
-15.9
$25.97M $198.38K $0.1 $0.13 $25.97M 0 -$0.01
Westhaven Gold  WTHVF $0.1199
-1.45
$25.89M $9K $0.1199 $0.1199 $25.89M 0 -$0.01
Getchell Gold  GGLDF $0.1799
-2.7
$25.88M $57.03K $0.17 $0.19 $25.88M 0 -$0.01
Curis  CRIS $2.47
+0.82
$25.84M $45.88K $2.44 $2.55 $25.84M 0 -$6.08
Arianne Phosphate  DRRSF $0.1199
+0.08
$25.82M $15K $0.1199 $0.1199 $25.82M 4.00 $0.03
American Hotel Income Properties REIT LP  AHOTF $0.33
-1.49
$25.76M $149 $0.33 $0.33 $25.76M 0 -$0.75
Phoenix New Media  FENG $2.08
-2.54
$25.63M $485 $2.08 $2.08 $25.63M 0 -$0.59
ATA Creativity Global  AACG $0.81
-2.95
$25.62M $8.86K $0.81 $0.8399 $25.62M 0 -$0.14
Xos  XOS $3.08
+0.65
$25.6M $12.21K $3.06 $3.13 $25.6M 0 -$6.15
AmBase  ABCP $0.2999
+1.01
$25.48M $20.41K $0.2899 $0.2999 $25.48M 0 -$0.06
Tempest Therapeutics  TPST $6.9
+4.39
$25.41M $218.16K $6.48 $7.07 $25.41M 0 -$18.82
Canterra Minerals  CTMCF $0.07
+4.23
$25.41M $491.8K $0.07 $0.08 $25.41M 0 -$0.01
Red Pine Exploration  RDEXF $0.08999
+1.05
$25.4M $17.7K $0.08 $0.08999 $25.4M 0 -$0.03
Blue Dolphin Energy Company  BDCO $1.7
+1.8
$25.37M $700 $1.7 $1.7 $25.37M 0 -$0.88
Tenax Therapeutics  TENX $6.11
+7.19
$25.35M $36.6K $5.65 $6.12 $25.35M 3.37 $1.81
comScore  SCOR $5.12
+2.56
$25.33M $7.2K $4.95 $5.23 $25.33M 0 -$16.51
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Nortech Systems Incorporated  NSYS $8.64
-5.57
$25.26M $44.49K $8.25 $8.69 $25.26M 0 -$1.16
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
Integrated Cannabis  IGPK $0.002899
+3.57
$25.2M $4.83M $0.0025 $0.003 $25.2M 0 $0
Charlie's  CHUC $0.1
-2.3
$25.2M $24.25K $0.1 $0.1 $25.2M 0 -$0.02
Salazar Resources  SRLZF $0.1
-4.76
$25.19M $39K $0.1 $0.1 $25.19M 0 -$0.01
TAG Oil  TAOIF $0.11
+8.29
$25.14M $8K $0.11 $0.11 $25.14M 0 -$0.03
Impact Fusion  IFUS $0.04
-12.35
$25.11M $96.29K $0.04 $0.05 $25.11M 0 -$0.01
SPAR  SGRP $1.07
+0.94
$25.09M $7.41K $1.07 $1.08 $25.09M 0 -$0.13
Passage Bio  PASG $0.4
+3.02
$25.03M $115.8K $0.38 $0.4099 $25.03M 0 -$1.05
Data Storage  DTST $3.42
-1.72
$24.92M $55.34K $3.34 $3.55 $24.92M 171.00 $0.02
Lotus Pharmaceuticals  LTUS $0.0079
0
$24.85M $1 $0.0079 $0.0079 $24.85M 0 -$0.05
EarthLabs  SPOFF $0.1799
0
$24.8M $2.5K $0.1799 $0.1799 $24.8M 0 -$0.04
Angkor Resources  ANKOF $0.13
-5
$24.68M $8K $0.13 $0.13 $24.68M 0 $0
MediPharm Labs  MEDIF $0.05999
+1.89
$24.66M $95.88K $0.05999 $0.05999 $24.66M 0 -$0.02
Roscan Gold  RCGCF $0.05
+1.67
$24.64M $97.68K $0.05 $0.05999 $24.64M 0 -$0.01
Enlivex Therapeutics  ENLV $1.03
+14.44
$24.57M $289.15K $0.93 $1.07 $24.57M 0 -$0.76
Houston American Energy  HUSA $10.6
-32.27
$24.55M $3M $9.56 $13.81 $24.55M 0 -$5.42
Mirasol Resources  MRZLF $0.2399
-22.32
$24.53M $4K $0.23 $0.28 $24.53M 0 -$0.1
Voyageur Pharmaceuticals  VYYRF $0.1499
+1.33
$24.53M $45K $0.1499 $0.1499 $24.53M 0 -$0.01
Arizona Gold & Silver  AZASF $0.25
+3.91
$24.49M $89K $0.23 $0.25 $24.49M 0 -$0.01
Voip-Pal.com  VPLM $0.006499
0
$24.43M $982.11K $0.006199 $0.0067 $24.43M 0 $0
Latch  LTCH $0.14
0
$24.41M $999 $0.14 $0.14 $24.41M 0 -$0.36
Mexco Energy  MXC $10.92
-8.31
$24.37M $206.41K $9.7 $11.55 $24.37M 18.82 $0.58
NxGen Brands  NXGB $0.02999
-18.26
$24.37M $230.63K $0.02999 $0.04 $24.37M 0 $0
Provenance Gold  PVGDF $0.17
+2.82
$24.28M $2.2K $0.17 $0.17 $24.28M 0 -$0.01
NanoViricides  NNVC $1.45
-3.97
$24.27M $224.6K $1.45 $1.54 $24.27M 0 -$0.66
Ynvisible Interactive  YNVYF $0.1799
-8.16
$24.19M $7.78K $0.1799 $0.19 $24.19M 0 -$0.03
Castor Maritime  CTRM $2.37
-4.82
$24.06M $203.88K $2.31 $2.5 $24.06M 6.58 $0.36
Royal Road Minerals  RRDMF $0.08999
+5.88
$23.91M $65.45K $0.07 $0.08999 $23.91M 0 -$0.02
IGC Pharma  IGC $0.2999
-0.63
$23.91M $288.04K $0.2999 $0.32 $23.91M 0 -$0.12
Midland Exploration  MIDLF $0.2399
+1.91
$23.86M $5K $0.2399 $0.2399 $23.86M 0 -$0.01
BioAtla  BCAB $0.4
-1.36
$23.69M $339.05K $0.39 $0.45 $23.69M 0 -$1.2
Blackboxstocks  BLBX $6.49
+28.26
$23.64M $454.74K $5.07 $6.49 $23.64M 0 -$0.99
Table Trac  TBTC $5.09
+0.39
$23.62M $12.1K $4.85 $5.13 $23.62M 9.78 $0.52
Winland  WELX $4.7
+1.08
$23.58M $150 $4.7 $4.7 $23.58M 18.80 $0.25
Chemomab Therapeutics  CMMB $1.23
+2.5
$23.57M $76.44K $1.19 $1.26 $23.57M 0 -$0.64
Elite Health Systems  USNU $1.1
+23.6
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Relmada Therapeutics  RLMD $0.7099
+1.13
$23.5M $253.3K $0.66 $0.75 $23.5M 0 -$2.51
Cyberlux  CYBL $0.003799
-9.52
$23.42M $3.38M $0.0037 $0.004199 $23.42M 0 $0
Inflection Resources  AUCUF $0.2099
+1.07
$23.4M $12.5K $0.2099 $0.2099 $23.4M 0 -$0.02
Trio-Tech  TRT $5.26
-3.04
$23.4M $1.17K $5.26 $5.26 $23.4M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا