Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$145.51B
إجمالي حجم التداول
BTC 61.24%   •   ETH 7.14%
السيطرة

صفحة النتائج 49 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medifast  MED $12.26 —
+2.17
$134.1M — $191.32K — $11.97 — $12.4 — $134.1M — 64.52 $0.19 —
DMC Global  BOOM $6.49 —
+3.84
$133.37M — $161.6K — $6.25 — $6.61 — $133.37M — 0 -$8.2 —
ADF  ADFJF $4.43 —
+9.38
$133.21M — $500 — $4.43 — $4.43 — $133.21M — 3.33 $1.33 —
Sayona Mining  SYAXF $0.01 —
0
$132.33M — $826.25K — $0.01 — $0.01 — $132.33M — 0 -$0.01 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.88 —
+0.51
$132.32M — $69.23K — $7.81 — $7.94 — $132.32M — 4.45 $1.77 —
Rithm Property Trust Inc.  RPT $2.71 —
+6.27
$131.94M — $219.45K — $2.57 — $2.72 — $131.94M — 0 -$2.29 —
Alvopetro Energy  ALVOF $3.62 —
-0.55
$131.82M — $141 — $3.62 — $3.64 — $131.82M — 8.41 $0.43 —
Finward Bancorp  FNWD $30.36 —
+0.56
$131.29M — $14.24K — $30.24 — $30.55 — $131.29M — 10.69 $2.84 —
scPharmaceuticals  SCPH $2.61 —
+1.95
$131.24M — $180.56K — $2.5 — $2.64 — $131.24M — 0 -$1.91 —
Mountain Commerce Bancorp  MCBI $20.47 —
+2.35
$130.87M — $1.93K — $20 — $20.47 — $130.87M — 19.87 $1.03 —
International Tower Hill Mines  THM $0.63 —
+1.38
$130.71M — $373.07K — $0.6099 — $0.65 — $130.71M — 0 -$0.02 —
Editas Medicine  EDIT $1.56 —
+17.29
$130.59M — $3.19M — $1.38 — $1.58 — $130.59M — 0 -$2.88 —
Mammoth Energy Services  TUSK $2.71 —
+10.16
$130.43M — $154.31K — $2.42 — $2.75 — $130.43M — 0 -$4.31 —
TrueBlue  TBI $4.37 —
+3.55
$130.29M — $268.86K — $4.03 — $4.44 — $130.29M — 0 -$4.17 —
Western Asset Mortgage Opportunity Fund  DMO $11.43 —
+1.6
$130.14M — $42.12K — $11.33 — $11.44 — $130.14M — 7.56 $1.51 —
First Acceptance  FACO $3.4 —
+0.3
$129.85M — $5.2K — $3.31 — $3.41 — $129.85M — 5.07 $0.67 —
AMREP  AXR $23.49 —
+1.91
$129.81M — $7.61K — $23.21 — $23.82 — $129.81M — 9.74 $2.41 —
Coherus BioSciences  CHRS $1.09 —
+2.83
$129.8M — $1.84M — $1.03 — $1.1 — $129.8M — 4.36 $0.25 —
Centaurus Metals  CTTZF $0.26 —
-0.12
$129.7M — $1.51K — $0.26 — $0.26 — $129.7M — 0 -$0.02 —
eGain  EGAN $4.58 —
+0.44
$129.68M — $50.83K — $4.49 — $4.73 — $129.68M — 30.53 $0.15 —
ACRES Commercial Realty  ACR $17.53 —
+3.36
$129.62M — $47.99K — $17.2 — $18.1 — $129.62M — 15.24 $1.15 —
Clarus  CLAR $3.35 —
+0.9
$128.51M — $184.11K — $3.3 — $3.43 — $128.51M — 0 -$2.31 —
Western Asset Premier Bond Fund  WEA $10.83 —
-0.18
$128.5M — $15.4K — $10.83 — $10.92 — $128.5M — 20.43 $0.53 —
NorthIsle Copper and Gold  NTCPF $0.5 —
-2.75
$128.08M — $109.35K — $0.5 — $0.52 — $128.08M — 0 -$0.03 —
Sera Prognostics  SERA $3.48 —
+2.65
$128.06M — $118.04K — $3.35 — $3.53 — $128.06M — 0 -$0.99 —
John Hancock Income Securities Trust  JHS $10.97 —
+0.45
$128M — $2.05K — $10.91 — $11.04 — $128M — 6.72 $1.63 —
Greenwich LifeSciences  GLSI $9.63 —
+3.1
$127.82M — $110.85K — $9.09 — $9.9 — $127.82M — 0 -$1.21 —
Quhuo  QH $1.42 —
-2.07
$127.37M — $32.07K — $1.35 — $1.42 — $127.37M — 0 -$0.54 —
Anaergia  ANRGF $0.67 —
0
$127.22M — $2K — $0.67 — $0.67 — $127.22M — 0 -$0.22 —
Designer Brands  DBI $2.65 —
+1.15
$127.13M — $2.53M — $2.53 — $2.72 — $127.13M — 0 -$0.2 —
Dynagas LNG Partners LP  DLNG $3.37 —
+1.81
$126.78M — $46.82K — $3.29 — $3.4 — $126.78M — 3.20 $1.05 —
Vuzix  VUZI $1.66 —
+3.75
$126.56M — $901.97K — $1.61 — $1.75 — $126.56M — 0 -$1.08 —
Lucara Diamond  LUCRF $0.28 —
+1.38
$126.52M — $3.5K — $0.25 — $0.28 — $126.52M — 3.11 $0.09 —
SB Financial  SBFG $19.34 —
+4.2
$126.3M — $56.25K — $18.39 — $19.73 — $126.3M — 11.24 $1.72 —
Theratechnologies  THTX $2.73 —
+7.06
$125.94M — $1.1M — $2.53 — $2.75 — $125.94M — 0 -$0.07 —
The Children's Place  PLCE $5.66 —
+4.81
$125.83M — $280.13K — $5.38 — $5.8 — $125.83M — 0 -$4.53 —
FitLife Brands  FTLF $13.58 —
+1.99
$125.19M — $16.04K — $13.16 — $13.64 — $125.19M — 14.92 $0.91 —
First Guaranty Bancshares  FGBI $9.99 —
+5.27
$124.92M — $12K — $9.18 — $9.99 — $124.92M — 12.33 $0.81 —
Talga  TLGRF $0.2899 —
0
$124.65M — $13K — $0.2899 — $0.2899 — $124.65M — 0 -$0.04 —
U.S. Gold  USAU $9.59 —
-2.04
$124.61M — $218.29K — $9.5 — $10.04 — $124.61M — 0 -$1.37 —
RCM  RCMT $16.42 —
-0.91
$124.6M — $27.73K — $15.29 — $16.76 — $124.6M — 9.77 $1.68 —
Richardson Electronics  RELL $8.61 —
+3.86
$124.08M — $87.9K — $8.36 — $8.69 — $124.08M — 0 -$0.15 —
Vacasa  VCSA $5.39 —
+0.09
$123.95M — $131.33K — $5.36 — $5.41 — $123.95M — 0 -$6.37 —
Crexendo  CXDO $4.44 —
+6.47
$123.88M — $107.07K — $4.24 — $4.53 — $123.88M — 74.00 $0.06 —
Zion Oil & Gas  ZNOG $0.1199 —
+0.84
$123.72M — $4.46M — $0.11 — $0.14 — $123.72M — 0 -$0.01 —
Nektar Therapeutics  NKTR $0.66 —
+6.09
$123.57M — $1.02M — $0.63 — $0.67 — $123.57M — 0 -$0.58 —
Arizona Metals  AZMCF $0.9 —
-0.02
$123.43M — $11.8K — $0.9 — $0.91 — $123.43M — 0 -$0.15 —
Aclaris Therapeutics  ACRS $1.1 —
-2.65
$123.29M — $2.23M — $1.1 — $1.19 — $123.29M — 0 -$1.71 —
Atomera Incorporated  ATOM $3.9 —
+2.09
$122.51M — $282.74K — $3.8 — $4.09 — $122.51M — 0 -$0.68 —
Platinum Group Metals  PLG $1.17 —
-3.31
$122.15M — $845.32K — $1.15 — $1.23 — $122.15M — 0 -$0.05 —
First Mining Gold  FFMGF $0.11 —
+2.73
$122.13M — $1.13M — $0.11 — $0.1199 — $122.13M — 0 -$0.01 —
Riverview Bancorp  RVSB $5.82 —
+2.46
$122.08M — $87.05K — $5.7 — $5.85 — $122.08M — 145.50 $0.04 —
ADC Therapeutics SA  ADCT $1.23 —
0
$121.99M — $334.41K — $1.2 — $1.26 — $121.99M — 0 -$1.62 —
American Well  AMWL $7.8 —
+8.94
$121.76M — $52.3K — $7 — $7.8 — $121.76M — 0 -$13.88 —
Faraday Copper  CPPKF $0.5799 —
-0.69
$121.66M — $1.75K — $0.5699 — $0.5799 — $121.66M — 0 -$0.09 —
Hemisphere Energy  HMENF $1.24 —
+0.81
$121.49M — $470 — $1.24 — $1.24 — $121.49M — 5.16 $0.24 —
SEACOR Marine  SMHI $4.42 —
-0.67
$121.31M — $105.96K — $4.27 — $4.49 — $121.31M — 0 -$2.82 —
American Vanguard  AVD $4.21 —
+10.79
$121.2M — $221.49K — $3.8 — $4.24 — $121.2M — 0 -$1.04 —
Synchronoss  SNCR $10.53 —
+1.74
$121M — $85.48K — $10.1 — $10.88 — $121M — 24.48 $0.43 —
Open Lending  LPRO $1.01 —
+18.82
$120.98M — $4.26M — $0.8499 — $1.02 — $120.98M — 0 -$1.13 —
John Hancock Diversified Income Fund  HEQ $9.98 —
+1.53
$120.7M — $19.72K — $9.93 — $10 — $120.7M — 9.78 $1.02 —
The Eastern Company  EML $19.7 —
+0.41
$120.69M — $11.51K — $19.56 — $20.18 — $120.69M — 9.24 $2.13 —
Zentek  ZTEK $1.14 —
+4.59
$120.62M — $30.63K — $1.05 — $1.14 — $120.62M — 0 -$0.08 —
The Arena  AREN $2.53 —
-4.53
$120.33M — $204.03K — $2.34 — $2.67 — $120.33M — 0 -$0.22 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.91 —
+0.91
$119.75M — $30.13K — $8.87 — $8.95 — $119.75M — 15.36 $0.58 —
SunHydrogen  HYSR $0.02 —
-3.08
$119.62M — $970.63K — $0.02 — $0.02 — $119.62M — 0 $0 —
Trinseo  TSE $3.37 —
+8.71
$119.57M — $247.37K — $3.22 — $3.41 — $119.57M — 0 -$9.86 —
Ellsworth Growth and Income Fund  ECF $8.67 —
+1.05
$119.11M — $14.76K — $8.66 — $8.7 — $119.11M — 4.61 $1.88 —
Advanced Flower Capital  AFCG $5.27 —
+5.4
$119.08M — $123.23K — $5.05 — $5.28 — $119.08M — 8.23 $0.64 —
TrueCar  TRUE $1.36 —
+5.43
$119.02M — $506.52K — $1.3 — $1.39 — $119.02M — 0 -$0.34 —
Friedman Industries, Incorporated  FRD $17 —
+1.37
$118.99M — $20.5K — $16.95 — $17.19 — $118.99M — 20.98 $0.81 —
abrdn National Municipal Income Fund  VFL $9.51 —
0
$118.88M — $20.96K — $9.49 — $9.59 — $118.88M — 3.71 $2.56 —
Paysign  PAYS $2.21 —
+1.84
$118.78M — $95.67K — $2.18 — $2.23 — $118.78M — 31.57 $0.07 —
Great Elm Capital  GECC $10.01 —
-0.2
$118.22M — $9.63K — $10 — $10.26 — $118.22M — 27.80 $0.36 —
Vista Gold  VGZ $0.9499 —
+8.34
$118.13M — $2.78M — $0.88 — $1.04 — $118.13M — 10.54 $0.09 —
Goldquest Mining  GDQMF $0.3599 —
-4.46
$118.05M — $15.5K — $0.3699 — $0.38 — $118.05M — 0 -$0.01 —
Seer  SEER $2.09 —
+6.09
$117.77M — $156.92K — $1.98 — $2.09 — $117.77M — 0 -$1.39 —
Ironwood Pharmaceuticals  IRWD $0.7199 —
+2.06
$117.59M — $3.46M — $0.66 — $0.7399 — $117.59M — 71.93 $0.01 —
Enanta Pharmaceuticals  ENTA $5.5 —
+5.16
$117.33M — $211.88K — $5.2 — $5.55 — $117.33M — 0 -$4.95 —
Rubellite Energy  RUBLF $1.26 —
+3.28
$117.26M — $1.2K — $1.26 — $1.26 — $117.26M — 2.42 $0.52 —
SELLAS Life Sciences  SLS $1.29 —
0
$117.19M — $955.24K — $1.27 — $1.32 — $117.19M — 0 -$0.5 —
Full House Resorts  FLL $3.24 —
+10.96
$116.56M — $135.58K — $2.95 — $3.29 — $116.56M — 0 -$1.16 —
Affinity Bancshares  AFBI $18.41 —
+2.11
$116.53M — $11.37K — $18.19 — $18.46 — $116.53M — 22.18 $0.83 —
Cheetah Mobile  CMCM $3.79 —
+2.43
$116.32M — $8.84K — $3.74 — $3.84 — $116.32M — 0 -$2.82 —
The China Fund  CHN $11.92 —
+3.92
$116.01M — $54.83K — $11.41 — $11.93 — $116.01M — 4.31 $2.76 —
Silver Mines  SLVMF $0.07 —
+22.64
$115.69M — $12.5K — $0.07 — $0.07 — $115.69M — 0 $0 —
Lightwave Logic  LWLG $0.88 —
+6.32
$115.58M — $430.83K — $0.8499 — $0.91 — $115.58M — 0 -$0.19 —
Everspin  MRAM $5.17 —
+0.39
$115.56M — $69.51K — $5.08 — $5.35 — $115.56M — 129.25 $0.04 —
Petrus Resources  PTRUF $0.91 —
0
$115.38M — $40 — $0.93 — $0.93 — $115.38M — 0 -$0.01 —
Western Asset Investment Grade Income Fund  PAI $11.97 —
+0.09
$114.99M — $2.59K — $11.97 — $12 — $114.99M — 30.69 $0.39 —
Arbe Robotics  ARBE $1.09 —
+6.86
$114.63M — $731.49K — $1.03 — $1.11 — $114.63M — 0 -$0.61 —
Crimson Wine  CWGL $5.56 —
0
$114.58M — $450 — $5.45 — $5.45 — $114.58M — 139.00 $0.04 —
Hannan Metals  HANNF $0.92 —
-1.4
$114.5M — $37.76K — $0.93 — $1.04 — $114.5M — 0 -$0.04 —
Goldgroup Mining  GGAZF $0.6999 —
+9.38
$114.27M — $40.38K — $0.64 — $0.65 — $114.27M — 17.50 $0.04 —
XAI Madison Equity Premium Income Fund  MCN $5.41 —
+3.05
$114.24M — $46.73K — $5.28 — $5.41 — $114.24M — 21.64 $0.25 —
Neumora Therapeutics  NMRA $0.7099 —
+6.82
$114.2M — $786.66K — $0.67 — $0.7199 — $114.2M — 0 -$1.53 —
Leslie's  LESL $0.6199 —
+7.22
$113.93M — $3.34M — $0.5999 — $0.63 — $113.93M — 0 -$0.16 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.64 —
+0.54
$113.9M — $20.69K — $8.63 — $8.7 — $113.9M — 4.79 $1.8 —
China Automotive Systems  CAAS $3.78 —
+0.94
$113.89M — $34.97K — $3.7 — $3.95 — $113.89M — 3.81 $0.99 —
Nuveen Select Maturities Municipal Fund  NIM $9.02 —
+0.56
$113.64M — $3.98K — $8.96 — $9.06 — $113.64M — 10.73 $0.84 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا