$3.47T
إجمالي القيمة السوقية
$120.7B
إجمالي حجم التداول
BTC 61.66%     ETH 9.06%
السيطرة

صفحة النتائج 40 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SkyWater Technology  SKYT $8.59
+4.88
$412.64M $691.05K $8.31 $8.75 $412.64M 0 -$0.18
America's Car-Mart  CRMT $49.88
+1.44
$412.17M $166.59K $49.65 $50.67 $412.17M 21.40 $2.33
Bridgewater Bancshares  BWB $15.02
+1.14
$412.15M $55.68K $14.97 $15.1 $412.15M 13.53 $1.11
Kamada  KMDA $7.15
+3.92
$411.16M $90.05K $6.99 $7.2 $411.16M 24.65 $0.29
Organogenesis Holdings Inc.  ORGO $3.24
+5.54
$411.01M $589.56K $3.08 $3.26 $411.01M 0 -$0.16
Landsea Homes  LSEA $11.28
0
$410.7M $626.3K $11.28 $11.29 $410.7M 43.38 $0.26
Dogness (International)  DOGZ $29.62
+2.85
$409.84M $296.35K $28.5 $29.9 $409.84M 0 -$0.39
Rusoro Mining  RMLFF $0.67
+10.65
$409.79M $42.27K $0.5999 $0.67 $409.79M 0 -$0.08
Bandwidth  BAND $14.28
+3.78
$409.54M $227.25K $13.87 $14.34 $409.54M 0 -$0.02
Tullow Oil plc  TUWOY $0.11
+10.53
$409.5M $117.53K $0.08999 $0.11 $409.5M 5.25 $0.02
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98
-0.09
$409.02M $104.06K $10.97 $11 $409.02M 12.47 $0.88
Eaton Vance Municipal Income Trust  EVN $10.22
-0.39
$406.98M $36.81K $10.22 $10.25 $406.98M 10.98 $0.93
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88
+0.44
$406.56M $48.53K $6.86 $6.89 $406.56M 5.63 $1.22
The Manitowoc Company  MTW $11.44
+2.14
$405.47M $249.47K $11.35 $11.64 $405.47M 9.07 $1.26
Kelly Services  KELYA $11.93
+3.65
$404.96M $299.26K $11.52 $11.97 $404.96M 0 -$0.59
Service Properties Trust  SVC $2.43
+3.4
$404.93M $1.1M $2.35 $2.46 $404.93M 0 -$1.89
Definitive Healthcare  DH $3.76
+3.01
$403.61M $561.15K $3.65 $3.79 $403.61M 0 -$4.41
VAALCO Energy  EGY $3.83
-0.26
$403.5M $1.05M $3.79 $3.95 $403.5M 6.83 $0.56
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.35
+0.12
$403.41M $28.24K $16.33 $16.45 $403.41M 10.09 $1.62
Star Group, L.P  SGU $11.67
+0.43
$403.39M $29.09K $11.65 $11.8 $403.39M 6.37 $1.83
Kearny Financial  KRNY $6.19
-0.8
$402.98M $357.6K $6.17 $6.34 $402.98M 0 -$1.13
Semler Scientific  SMLR $30.52
+3.18
$401.07M $815.02K $29.97 $31.84 $401.07M 0 -$2.47
First Trust Enhanced Equity Income Fund  FFA $19.97
+0.1
$399.16M $15.23K $19.97 $20.07 $399.16M 5.26 $3.79
Aura Biosciences  AURA $6.4
-0.31
$398.07M $184.84K $6.26 $6.48 $398.07M 0 -$1.89
Ur-Energy  URG $1.09
+14.65
$397.65M $6.75M $0.9799 $1.11 $397.65M 0 -$0.15
GeoPark  GPRK $7.62
-1.55
$397.2M $499.89K $7.56 $7.82 $397.2M 3.64 $2.09
Xponential Fitness  XPOF $8.31
+1.71
$396.98M $357.45K $8.26 $8.53 $396.98M 0 -$2.12
Safe Bulkers  SB $3.83
-1.29
$396.96M $413.73K $3.81 $3.91 $396.96M 5.80 $0.66
First Business Financial Services  FBIZ $46.81
-1.66
$395.98M $32.17K $46.81 $47.95 $395.98M 8.54 $5.48
SelectQuote  SLQT $2.29
+6.02
$395.53M $934.46K $2.2 $2.31 $395.53M 0 -$0.05
BigCommerce  BIGC $4.92
+3.14
$394.08M $770.34K $4.78 $5 $394.08M 0 -$0.27
ShaMaran Petroleum  SHASF $0.14
-5.17
$393.83M $10K $0.14 $0.14 $393.83M 4.58 $0.03
Jumia Technologies AG  JMIA $3.21
+5.25
$393.11M $2.15M $3.08 $3.28 $393.11M 0 -$0.67
Nu Skin Enterprises  NUS $7.95
+5.16
$392.83M $453.51K $7.67 $7.98 $392.83M 0 -$0.84
Flushing Financial  FFIC $11.5
-1.12
$392.83M $146.1K $11.46 $11.77 $392.83M 0 -$1.44
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.51
-1.29
$392.63M $173.26K $14.48 $14.7 $392.63M 7.51 $1.93
BlackRock MuniAssets Fund  MUA $10.18
+0.1
$391.71M $133.23K $10.17 $10.25 $391.71M 11.31 $0.9
Barnes & Noble Education  BNED $11.5
+5.41
$391.62M $330.06K $10.89 $11.52 $391.62M 0 -$12.09
Gold Royalty  GROY $2.25
-1.75
$390.42M $3.31M $2.02 $2.25 $390.42M 0 -$0.02
Oatly Group AB  OTLY $13.02
+6.2
$389.66M $166.61K $12.17 $13.4 $389.66M 0 -$5.8
iTeos Therapeutics  ITOS $10.1
-0.69
$389.24M $872.35K $10.05 $10.2 $389.24M 0 -$3.03
Solid Biosciences  SLDB $5.02
+11.31
$389.13M $2.22M $4.35 $5.29 $389.13M 0 -$3.35
Thor Explorations  THXPF $0.5699
-4.98
$389.09M $6.5K $0.5699 $0.5999 $389.09M 3.35 $0.17
Glass House Brands  GLASF $5.15
+3
$388.92M $27.68K $5.03 $5.15 $388.92M 0 -$0.09
Berto  TACO $10.36
+0.58
$388.69M $403.34K $10.29 $10.4 $388.69M 0 $0
Stellus Capital Inv  SCM $13.57
-0.73
$388.45M $97.22K $13.54 $13.8 $388.45M 9.55 $1.42
Rare Element Resources  REEMF $0.7099
-4.94
$386.84M $65.69K $0.7099 $0.77 $386.84M 0 -$0.03
Northwest Biotherapeutics  NWBO $0.27
-3.2
$386.74M $1.42M $0.26 $0.2899 $386.74M 0 -$0.06
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88
+1.31
$386.51M $42.35K $3.83 $3.9 $386.51M 6.92 $0.56
Senseonics  SENS $0.51
+2.11
$386.5M $3.21M $0.5 $0.52 $386.5M 0 -$0.11
Galiano Gold  GAU $1.4
-7.28
$386.36M $2.44M $1.39 $1.49 $386.36M 0 -$0.07
Lumina Gold  LMGDF $0.92
+0.88
$385.71M $261.11K $0.92 $0.92 $385.71M 0 -$0.13
American Business Bank  AMBZ $42.49
+0.02
$385.22M $529 $42.3 $42.49 $385.22M 9.35 $4.54
Diamond Hill Inv  DHIL $141.15
-0.51
$385.01M $44.46K $140.74 $143.69 $385.01M 9.53 $14.81
Cooper-Standard  CPS $21.94
+0.69
$385.01M $125.48K $21.57 $22.3 $385.01M 0 -$2.58
Simulations Plus  SLP $18.95
-0.63
$383.52M $475.85K $18.78 $19.51 $383.52M 52.63 $0.36
Eton Pharmaceuticals  ETON $14.17
-0.91
$383.49M $322.78K $14.17 $14.79 $383.49M 0 -$0.18
NWPX Infrastructure, Inc.  NWPX $38.8
+0.03
$383.27M $40.59K $38.64 $39.21 $383.27M 11.86 $3.27
Western Asset High Income Fund II  HIX $4.25
+0.47
$382.65M $171.91K $4.21 $4.25 $382.65M 4.94 $0.86
Investors Title Company  ITIC $202.81
+0.73
$382.55M $50.83K $200.92 $207.1 $382.55M 12.81 $15.82
Home Bancorp  HBCP $48.99
+0.02
$382.19M $33.05K $48.67 $50.04 $382.19M 10.24 $4.78
Savara  SVRA $2.18
-1.36
$381.97M $704.29K $2.12 $2.23 $381.97M 0 -$0.48
Lifeway Foods  LWAY $25.08
+0.64
$381.3M $30.28K $24.93 $25.47 $381.3M 37.43 $0.67
BlackRock MuniVest Fund  MVF $6.62
-0.3
$380.71M $60.24K $6.61 $6.65 $380.71M 38.94 $0.17
Caledonia Mining  CMCL $19.72
+1.34
$380.49M $160.17K $18.76 $19.73 $380.49M 21.67 $0.91
Frontera Energy  FECCF $4.92
+1.86
$380.29M $610 $4.9 $4.92 $380.29M 32.79 $0.15
Centurion  ALF $10.58
-0.03
$380.16M $47.88K $10.58 $10.6 $380.16M 32.04 $0.33
Red River Bancshares  RRBI $56.87
+1.12
$380.08M $17.45K $56.31 $56.93 $380.08M 10.59 $5.37
Green Plains  GPRE $5.81
+4.12
$379.97M $2.95M $5.35 $5.97 $379.97M 0 -$1.69
National Research  NRC $16.63
+3.68
$378.92M $112.55K $16.09 $16.75 $378.92M 16.30 $1.02
IBEX  IBEX $28.33
+1.58
$378.84M $164.82K $27.72 $28.95 $378.84M 12.59 $2.25
Sierra Bancorp  BSRR $27.32
-0.26
$378.5M $30.05K $27.15 $27.76 $378.5M 9.65 $2.83
Carter Bankshares  CARE $16.3
+0.37
$377.49M $115.73K $16.23 $16.8 $377.49M 13.58 $1.2
FRMO  FRMO $8.56
+2.39
$376.84M $2.24K $8.4 $8.59 $376.84M 61.14 $0.14
Runway Growth Finance  RWAY $10.04
+0.2
$374.97M $165.66K $10.04 $10.19 $374.97M 6.12 $1.64
Humacyte  HUMA $2.41
+1.69
$373.84M $1.51M $2.37 $2.46 $373.84M 0 -$0.7
Standard Lithium  SLI $1.88
+7.43
$373.37M $2.28M $1.77 $1.89 $373.37M 3.08 $0.61
Kingsway Financial Services  KFS $13.77
+1.25
$373.08M $24.29K $13.49 $13.86 $373.08M 0 -$0.4
Greene County Bancorp  GCBC $21.85
+1.58
$372.04M $19.25K $21.61 $22.02 $372.04M 12.85 $1.7
Rezolute  RZLT $4.35
+3.57
$372.01M $420.23K $4.1 $4.38 $372.01M 0 -$1.2
Neo Performance Materials  NOPMF $8.89
-0.67
$371.82M $150 $8.89 $8.89 $371.82M 0 -$0.37
Saratoga Inv  SAR $24.15
-0.08
$371.37M $48.86K $24.1 $24.44 $371.37M 11.95 $2.02
PIMCO Income Strategy Fund  PFL $8.27
-0.12
$371.36M $67.88K $8.25 $8.29 $371.36M 8.35 $0.99
Itafos  MBCF $1.92
+2.13
$371.01M $60 $1.92 $1.92 $371.01M 3.76 $0.51
Abrdn Life Sciences Investors  HQL $12.83
-0.16
$371.01M $105.13K $12.7 $13 $371.01M 0 -$0.48
Western Asset High Income Opportunity Fund  HIO $3.9
0
$370.89M $259.56K $3.9 $3.92 $370.89M 15.00 $0.26
Xperi  XPER $8.11
+3.58
$370.52M $283.25K $7.85 $8.17 $370.52M 0 -$0.45
Probe Gold  PROBF $1.8
-1.1
$370.47M $39.01K $1.77 $1.8 $370.47M 0 -$0.12
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Fulcrum Therapeutics  FULC $6.8
-0.73
$369.76M $660.32K $6.61 $6.97 $369.76M 0 -$0.01
Cerence  CRNC $8.53
+1.19
$368.99M $1.57M $8.22 $8.7 $368.99M 0 -$8.05
Vivid Seats  SEAT $1.85
+3.35
$368.87M $665.15K $1.78 $1.89 $368.87M 0 -$0.03
Vigil Neuroscience  VIGL $7.88
+0.25
$367.77M $528.39K $7.87 $7.88 $367.77M 0 -$2.07
Gladstone Land  LAND $10.15
+0.3
$367.27M $230.74K $10.1 $10.23 $367.27M 0 -$0.25
Bank7  BSVN $38.47
-0.98
$367.1M $10.33K $38.22 $39.14 $367.1M 8.16 $4.71
Rigel Pharmaceuticals  RIGL $20.43
-0.44
$366.74M $120.1K $20.22 $21.51 $366.74M 9.82 $2.08
Invesco Advantage Municipal Income Trust II  VKI $8.25
+0.06
$366.13M $143.13K $8.22 $8.26 $366.13M 24.98 $0.33
Diversified Royalty  BEVFF $2.15
-0.92
$365.31M $1.29K $2.14 $2.16 $365.31M 17.91 $0.12
First Bank  FRBA $14.54
-0.41
$365.08M $44.71K $14.46 $14.71 $365.08M 9.50 $1.53
Bannerman Energy  BNNLF $2.04
+16.57
$364.84M $24.51K $1.99 $2.12 $364.84M 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا