$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%   •   ETH 9.37%
السيطرة

صفحة النتائج 40 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Flushing Financial  FFIC $12.36 —
+1.48
$417.48M — $109.23K — $12.15 — $12.46 — $417.48M — 0 -$1.48 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32 —
-0.25
$417.33M — $45.99K — $20.29 — $20.4 — $417.33M — 5.13 $3.96 —
BlackRock Municipal Income Trust  BFK $9.48 —
-0.52
$415.74M — $98.8K — $9.45 — $9.56 — $415.74M — 47.39 $0.2 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12 —
+0.93
$414.77M — $62.26K — $14.05 — $14.12 — $414.77M — 5.36 $2.63 —
Humacyte  HUMA $2.67 —
+4.3
$414.17M — $4.73M — $2.57 — $2.78 — $414.17M — 0 -$0.72 —
Semler Scientific  SMLR $31.5 —
-7.33
$413.94M — $3.22M — $28.59 — $33.69 — $413.94M — 0 -$2.21 —
Nu Skin Enterprises  NUS $8.37 —
+4.1
$413.59M — $477.29K — $8.01 — $8.51 — $413.59M — 0 -$0.83 —
Calavo Growers  CVGW $23.18 —
-16.26
$413.47M — $1.68M — $22.71 — $24.28 — $413.47M — 35.12 $0.66 —
Service Properties Trust  SVC $2.48 —
+3.77
$413.26M — $1.1M — $2.39 — $2.49 — $413.26M — 0 -$1.96 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.07 —
+0.45
$412M — $69.79K — $11.04 — $11.1 — $412M — 12.57 $0.88 —
Dine Brands Global  DIN $26.36 —
+1.19
$411.9M — $599.86K — $25.92 — $26.92 — $411.9M — 7.20 $3.66 —
Abrdn World Healthcare Fund  THW $10.69 —
+1.33
$411.07M — $135.58K — $10.58 — $10.72 — $411.07M — 4.32 $2.47 —
Landsea Homes  LSEA $11.27 —
-0.09
$410.34M — $333.5K — $11.27 — $11.28 — $410.34M — 43.34 $0.26 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.93 —
+0.43
$409.51M — $168.54K — $6.89 — $6.93 — $409.51M — 5.68 $1.22 —
First Business Financial Services  FBIZ $49.11 —
+1.91
$408.54M — $42.82K — $48.36 — $49.34 — $408.54M — 8.80 $5.58 —
Eaton Vance Municipal Income Trust  EVN $10.24 —
-0.34
$405.99M — $73.62K — $10.22 — $10.3 — $405.99M — 11.00 $0.93 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.42 —
+0.06
$405.13M — $58.46K — $16.37 — $16.5 — $405.13M — 10.13 $1.62 —
Kearny Financial  KRNY $6.27 —
+1.79
$404.91M — $230.93K — $6.15 — $6.34 — $404.91M — 0 -$1.16 —
Rusoro Mining  RMLFF $0.66 —
-5.76
$404.73M — $21.2K — $0.68 — $0.6899 — $404.73M — 0 -$0.08 —
Star Group, L.P  SGU $11.7 —
-1.6
$404.42M — $72.89K — $11.69 — $12.15 — $404.42M — 6.53 $1.79 —
The Manitowoc Company  MTW $11.41 —
+1.33
$404.41M — $201.62K — $11.05 — $11.51 — $404.41M — 8.91 $1.28 —
Barnes & Noble Education  BNED $11.85 —
-0.25
$403.54M — $177.51K — $11.69 — $11.96 — $403.54M — 0 -$12.07 —
Savara  SVRA $2.33 —
-2.1
$402.71M — $639.33K — $2.32 — $2.49 — $402.71M — 0 -$0.48 —
Definitive Healthcare  DH $3.75 —
+2.46
$402.53M — $716.67K — $3.57 — $3.89 — $402.53M — 0 -$4.52 —
Kamada  KMDA $6.99 —
+0.29
$401.96M — $70.33K — $6.9 — $7.05 — $401.96M — 24.96 $0.28 —
Cooper-Standard  CPS $22.9 —
+2.1
$401.85M — $154.7K — $22.57 — $23.43 — $401.85M — 0 -$2.63 —
SandRidge Energy  SD $10.94 —
+2.15
$401.36M — $334.37K — $10.85 — $11.14 — $401.36M — 6.14 $1.78 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $50K — $0.13 — $0.1499 — $400.99M — 4.66 $0.03 —
Xunlei  XNET $6.42 —
+4.73
$400.43M — $1.16M — $5.93 — $6.45 — $400.43M — 0 -$0.05 —
First Trust Enhanced Equity Income Fund  FFA $20.02 —
+0.35
$400.16M — $24.27K — $19.92 — $20.06 — $400.16M — 5.26 $3.8 —
Home Bancorp  HBCP $51 —
+0.26
$397.87M — $51.69K — $50.91 — $51.73 — $397.87M — 10.64 $4.79 —
Barings Corporate Investors  MCI $19.5 —
+0.41
$395.82M — $37.43K — $19.4 — $19.54 — $395.82M — 11.07 $1.76 —
Diamond Hill Inv  DHIL $144.95 —
+2.26
$395.38M — $105.53K — $141.5 — $145.11 — $395.38M — 9.56 $15.15 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.74 —
-0.2
$393.7M — $181.92K — $14.7 — $14.85 — $393.7M — 7.52 $1.96 —
IBEX  IBEX $29.44 —
+0.03
$393.68M — $107.55K — $28.89 — $29.68 — $393.68M — 13.08 $2.25 —
Jack in the Box  JACK $20.78 —
-3.66
$392.31M — $721.69K — $20.77 — $22.17 — $392.31M — 0 -$10.39 —
BlackRock MuniAssets Fund  MUA $10.19 —
+0.1
$392.09M — $44.92K — $10.17 — $10.22 — $392.09M — 11.32 $0.9 —
Ardmore Shipping  ASC $9.63 —
+0.42
$391.21M — $361.55K — $9.57 — $9.75 — $391.21M — 3.15 $3.05 —
Sierra Bancorp  BSRR $28.3 —
+2.02
$391.07M — $24.34K — $27.71 — $28.44 — $391.07M — 9.79 $2.89 —
Northwest Pipe Company  NWPX $39.54 —
+0.1
$390.58M — $30.19K — $39.29 — $39.99 — $390.58M — 12.09 $3.27 —
Rio2  RIOFF $0.91 —
+2.7
$390.34M — $57.1K — $0.88 — $0.9 — $390.34M — 91.40 $0.01 —
Rockhopper Exploration  RCKHF $0.6099 —
-6.15
$389.96M — $2.5K — $0.65 — $0.65 — $389.96M — 8.71 $0.07 —
Safe Bulkers  SB $3.8 —
+1.06
$388.78M — $395.03K — $3.73 — $3.81 — $388.78M — 5.58 $0.68 —
Obsidian Energy Ltd.  OBE $5.51 —
+2.8
$388.62M — $303.46K — $5.39 — $5.61 — $388.62M — 0 -$1.97 —
Senseonics  SENS $0.52 —
-2.83
$388.46M — $4.08M — $0.52 — $0.53 — $388.46M — 0 -$0.11 —
Northwest Biotherapeutics  NWBO $0.27 —
-3.57
$388.18M — $1.31M — $0.27 — $0.28 — $388.18M — 0 -$0.06 —
Treace Medical Concepts  TMCI $6.17 —
+4.58
$388.12M — $284.63K — $5.87 — $6.22 — $388.12M — 0 -$0.89 —
Absci  ABSI $3.03 —
+2.02
$386.5M — $4.08M — $2.97 — $3.28 — $386.5M — 0 -$0.95 —
Carter Bankshares  CARE $16.68 —
+0.72
$386.29M — $82.58K — $16.52 — $16.79 — $386.29M — 13.78 $1.21 —
American Business Bank  AMBZ $42.6 —
-0.21
$386.22M — $1.34K — $42.3 — $42.6 — $386.22M — 9.40 $4.53 —
Stellus Capital Inv  SCM $13.58 —
+0.22
$385.89M — $102.29K — $13.46 — $13.63 — $385.89M — 9.49 $1.43 —
Rigel Pharmaceuticals  RIGL $21.56 —
-1.33
$385.33M — $195.01K — $21.47 — $22.49 — $385.33M — 10.46 $2.06 —
Greene County Bancorp  GCBC $22.61 —
+1.8
$384.98M — $19.37K — $22.35 — $22.93 — $384.98M — 13.30 $1.7 —
Berto  TACO $10.26 —
-0.34
$384.76M — $721.93K — $10.25 — $10.29 — $384.76M — 0 $0 —
VAALCO Energy  EGY $3.66 —
+2.81
$384.59M — $1.19M — $3.58 — $3.74 — $384.59M — 6.31 $0.58 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.86 —
-0.52
$384.52M — $18.42K — $3.84 — $3.88 — $384.52M — 7.01 $0.55 —
Red River Bancshares  RRBI $57.5 —
+1.73
$384.29M — $12.69K — $55.97 — $58.09 — $384.29M — 10.64 $5.4 —
iTeos Therapeutics  ITOS $10.03 —
-0.1
$383.89M — $533.38K — $9.98 — $10.07 — $383.89M — 0 -$3.05 —
Lumina Gold  LMGDF $0.9 —
-0.33
$381.82M — $11.12K — $0.9 — $0.91 — $381.82M — 0 -$0.13 —
Western Asset High Income Fund II  HIX $4.24 —
0
$381.75M — $202.34K — $4.22 — $4.25 — $381.75M — 4.93 $0.86 —
Centurion  ALF $10.6 —
+0.09
$380.94M — $8.47K — $10.6 — $10.6 — $380.94M — 32.12 $0.33 —
BlackRock MuniVest Fund  MVF $6.64 —
-0.45
$380.71M — $148.44K — $6.61 — $6.68 — $380.71M — 39.05 $0.17 —
Lifeway Foods  LWAY $25 —
+0.81
$380.08M — $44.65K — $24.8 — $25.45 — $380.08M — 36.76 $0.68 —
ChargePoint  CHPT $0.8199 —
+5
$380.03M — $30.38M — $0.77 — $0.8699 — $380.03M — 0 -$0.62 —
SelectQuote  SLQT $2.2 —
-1.79
$379.99M — $737.44K — $2.17 — $2.23 — $379.99M — 0 -$0.05 —
First Bank  FRBA $15.15 —
+1.41
$378.84M — $48.44K — $14.96 — $15.29 — $378.84M — 9.71 $1.56 —
BlackSky Technology  BKSY $12.08 —
-5.03
$378.77M — $1.12M — $11.8 — $12.8 — $378.77M — 0 -$2.1 —
Kingsway Financial Services  KFS $13.97 —
+2.72
$378.5M — $53.97K — $13.56 — $13.99 — $378.5M — 0 -$0.4 —
Investors Title Company  ITIC $200.24 —
+1.98
$377.71M — $28.98K — $196.94 — $200.45 — $377.71M — 12.49 $16.02 —
Runway Growth Finance  RWAY $10.11 —
0
$377.58M — $159.88K — $10.03 — $10.14 — $377.58M — 6.16 $1.64 —
Bank7  BSVN $39.9 —
+1.66
$377.02M — $9.2K — $39.34 — $40.21 — $377.02M — 8.32 $4.79 —
Rare Element Resources  REEMF $0.7299 —
-2.67
$376.78M — $97.15K — $0.7199 — $0.77 — $376.78M — 0 -$0.03 —
ClearPoint Neuro  CLPT $13.29 —
-0.15
$375.64M — $351.13K — $12.78 — $13.63 — $375.64M — 0 -$0.76 —
Rezolute  RZLT $4.39 —
+1.86
$375.43M — $860.92K — $4.3 — $4.52 — $375.43M — 0 -$1.18 —
Chatham Lodging Trust  CLDT $7.33 —
+0.41
$375.36M — $189.93K — $7.27 — $7.45 — $375.36M — 122.16 $0.06 —
Vivid Seats  SEAT $1.82 —
+0.55
$375.05M — $1.46M — $1.78 — $1.91 — $375.05M — 0 -$0.03 —
Midland States Bancorp  MSBI $17.43 —
+2.17
$374.8M — $68.15K — $17.02 — $17.47 — $374.8M — 0 -$1.07 —
Satellogic  SATL $3.6 —
+2.56
$374.8M — $1.28M — $3.48 — $3.63 — $374.8M — 0 -$1.49 —
Bank of Marin Bancorp  BMRC $23.1 —
+1.27
$374.59M — $116K — $22.78 — $23.15 — $374.59M — 0 -$0.4 —
PIMCO Income Strategy Fund  PFL $8.35 —
0
$374.5M — $94.48K — $8.32 — $8.36 — $374.5M — 8.43 $0.99 —
Solid Biosciences  SLDB $4.83 —
+4.55
$374.4M — $1.65M — $4.55 — $5.07 — $374.4M — 0 -$3.15 —
RCI Hospitality  RICK $42.52 —
+0.14
$374.1M — $31.01K — $42.04 — $43.1 — $374.1M — 49.44 $0.86 —
GDEV  GDEV $20.61 —
-6.54
$373.71M — $20.01K — $18.54 — $21.62 — $373.71M — 15.97 $1.29 —
FireFly Metals  MNXMF $0.65 —
-9
$373.39M — $20K — $0.55 — $0.55 — $373.39M — 0 -$0.01 —
Agora  API $3.99 —
0
$373.11M — $506.69K — $3.9 — $4.03 — $373.11M — 0 -$0.34 —
GeoPark  GPRK $7.27 —
+5.06
$373.08M — $1.06M — $7 — $7.47 — $373.08M — 3.65 $1.99 —
Fulcrum Therapeutics  FULC $6.9 —
-3.09
$372.46M — $380.68K — $6.89 — $7.23 — $372.46M — 0 -$0.01 —
Oatly Group AB  OTLY $12.44 —
-2.51
$372.3M — $114.17K — $12.27 — $12.7 — $372.3M — 0 -$5.65 —
Gladstone Land  LAND $10.28 —
+2.7
$371.98M — $326.2K — $10.08 — $10.34 — $371.98M — 0 -$0.26 —
Probe Gold  PROBF $1.82 —
-3.04
$371.2M — $1.33K — $1.82 — $1.83 — $371.2M — 0 -$0.11 —
Saratoga Inv  SAR $24.08 —
-0.21
$369.99M — $898.48K — $23.94 — $24.13 — $369.99M — 11.92 $2.02 —
Varex Imaging  VREX $8.91 —
+4.58
$369.88M — $460.11K — $8.48 — $8.94 — $369.88M — 0 -$1.08 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
National Research  NRC $16.21 —
+3.78
$369.35M — $75.4K — $15.64 — $16.24 — $369.35M — 15.29 $1.06 —
FRMO  FRMO $8.39 —
-0.12
$369.35M — $1.42K — $8.4 — $8.51 — $369.35M — 59.92 $0.14 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
0
$368.98M — $298.08K — $3.87 — $3.89 — $368.98M — 14.92 $0.26 —
Diversified Royalty  BEVFF $2.18 —
+0.46
$368.84M — $10 — $2.17 — $2.17 — $368.84M — 18.16 $0.12 —
Acacia Research  ACTG $3.83 —
+0.26
$368.34M — $143.49K — $3.79 — $3.86 — $368.34M — 0 -$0.11 —
Xperi  XPER $8.05 —
+1.26
$367.78M — $364.09K — $7.97 — $8.15 — $367.78M — 0 -$0.44 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا