$3.45T
إجمالي القيمة السوقية
$119.23B
إجمالي حجم التداول
BTC 61.65%   •   ETH 9.02%
السيطرة

صفحة النتائج 40 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SkyWater Technology  SKYT $8.59 —
+4.88
$412.64M — $691.05K — $8.31 — $8.75 — $412.64M — 0 -$0.18 —
America's Car-Mart  CRMT $49.88 —
+1.44
$412.17M — $166.59K — $49.65 — $50.67 — $412.17M — 21.40 $2.33 —
Bridgewater Bancshares  BWB $15.02 —
+1.14
$412.15M — $55.68K — $14.97 — $15.1 — $412.15M — 13.53 $1.11 —
Computer Modelling  CMDXF $4.99 —
-1.77
$411.87M — $1.95K — $4.99 — $5.05 — $411.87M — 24.94 $0.2 —
Kamada  KMDA $7.15 —
+3.92
$411.16M — $90.05K — $6.99 — $7.2 — $411.16M — 24.65 $0.29 —
Organogenesis Holdings Inc.  ORGO $3.24 —
+5.54
$411.01M — $589.56K — $3.08 — $3.26 — $411.01M — 0 -$0.16 —
Landsea Homes  LSEA $11.28 —
0
$410.7M — $626.3K — $11.28 — $11.29 — $410.7M — 43.38 $0.26 —
Rusoro Mining  RMLFF $0.67 —
+10.65
$409.79M — $42.27K — $0.5999 — $0.67 — $409.79M — 0 -$0.08 —
Tullow Oil plc  TUWOY $0.11 —
+10.53
$409.5M — $117.53K — $0.08999 — $0.11 — $409.5M — 5.25 $0.02 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.98 —
-0.09
$409.02M — $104.06K — $10.97 — $11 — $409.02M — 12.47 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.22 —
-0.39
$406.98M — $36.81K — $10.22 — $10.25 — $406.98M — 10.98 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88 —
+0.44
$406.56M — $48.53K — $6.86 — $6.89 — $406.56M — 5.63 $1.22 —
Ardmore Shipping  ASC $10 —
-1.86
$406.24M — $636.92K — $9.85 — $10.25 — $406.24M — 3.10 $3.22 —
The Manitowoc Company  MTW $11.44 —
+2.14
$405.47M — $249.47K — $11.35 — $11.64 — $405.47M — 9.07 $1.26 —
Kelly Services  KELYA $11.93 —
+3.65
$404.96M — $299.26K — $11.52 — $11.97 — $404.96M — 0 -$0.59 —
Service Properties Trust  SVC $2.43 —
+3.4
$404.93M — $1.1M — $2.35 — $2.46 — $404.93M — 0 -$1.89 —
Definitive Healthcare  DH $3.76 —
+3.01
$403.61M — $561.15K — $3.65 — $3.79 — $403.61M — 0 -$4.41 —
VAALCO Energy  EGY $3.83 —
-0.26
$403.5M — $1.05M — $3.79 — $3.95 — $403.5M — 6.83 $0.56 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.35 —
+0.12
$403.41M — $28.24K — $16.33 — $16.45 — $403.41M — 10.09 $1.62 —
Star Group, L.P  SGU $11.67 —
+0.43
$403.39M — $29.09K — $11.65 — $11.8 — $403.39M — 6.37 $1.83 —
Glass House Brands  GLASF $5.15 —
+3
$403.09M — $27.68K — $5.03 — $5.15 — $403.09M — 0 -$0.09 —
Kearny Financial  KRNY $6.19 —
-0.8
$402.98M — $357.6K — $6.17 — $6.34 — $402.98M — 0 -$1.13 —
Semler Scientific  SMLR $30.52 —
+3.18
$401.07M — $815.02K — $29.97 — $31.84 — $401.07M — 0 -$2.47 —
First Trust Enhanced Equity Income Fund  FFA $19.97 —
+0.1
$399.16M — $15.23K — $19.97 — $20.07 — $399.16M — 5.26 $3.79 —
Aura Biosciences  AURA $6.4 —
-0.31
$398.07M — $184.84K — $6.26 — $6.48 — $398.07M — 0 -$1.89 —
Ur-Energy  URG $1.09 —
+14.65
$397.65M — $6.75M — $0.9799 — $1.11 — $397.65M — 0 -$0.15 —
GeoPark  GPRK $7.62 —
-1.55
$397.2M — $499.89K — $7.56 — $7.82 — $397.2M — 3.64 $2.09 —
Xponential Fitness  XPOF $8.31 —
+1.71
$396.98M — $357.45K — $8.26 — $8.53 — $396.98M — 0 -$2.12 —
Safe Bulkers  SB $3.83 —
-1.29
$396.96M — $413.73K — $3.81 — $3.91 — $396.96M — 5.80 $0.66 —
SelectQuote  SLQT $2.29 —
+6.02
$395.53M — $934.46K — $2.2 — $2.31 — $395.53M — 0 -$0.05 —
BigCommerce  BIGC $4.92 —
+3.14
$394.08M — $770.34K — $4.78 — $5 — $394.08M — 0 -$0.27 —
ShaMaran Petroleum  SHASF $0.14 —
-5.17
$393.83M — $10K — $0.14 — $0.14 — $393.83M — 4.58 $0.03 —
Jumia Technologies AG  JMIA $3.21 —
+5.25
$393.11M — $2.15M — $3.08 — $3.28 — $393.11M — 0 -$0.67 —
Nu Skin Enterprises  NUS $7.95 —
+5.16
$392.83M — $453.51K — $7.67 — $7.98 — $392.83M — 0 -$0.84 —
Flushing Financial  FFIC $11.5 —
-1.12
$392.83M — $146.1K — $11.46 — $11.77 — $392.83M — 0 -$1.44 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.51 —
-1.29
$392.63M — $173.26K — $14.48 — $14.7 — $392.63M — 7.51 $1.93 —
BlackRock MuniAssets Fund  MUA $10.18 —
+0.1
$391.71M — $133.23K — $10.17 — $10.25 — $391.71M — 11.31 $0.9 —
Barnes & Noble Education  BNED $11.5 —
+5.41
$391.62M — $330.06K — $10.89 — $11.52 — $391.62M — 0 -$12.09 —
Gold Royalty  GROY $2.25 —
-1.75
$390.42M — $3.31M — $2.02 — $2.25 — $390.42M — 0 -$0.02 —
Oatly Group AB  OTLY $13.02 —
+6.2
$389.66M — $166.61K — $12.17 — $13.4 — $389.66M — 0 -$5.8 —
First Business Financial Services  FBIZ $46.81 —
-1.66
$389.4M — $32.17K — $46.81 — $47.95 — $389.4M — 8.54 $5.48 —
iTeos Therapeutics  ITOS $10.1 —
-0.69
$389.24M — $872.35K — $10.05 — $10.2 — $389.24M — 0 -$3.03 —
Solid Biosciences  SLDB $5.02 —
+11.31
$389.13M — $2.22M — $4.35 — $5.29 — $389.13M — 0 -$3.35 —
Thor Explorations  THXPF $0.5699 —
-4.98
$389.09M — $6.5K — $0.5699 — $0.5999 — $389.09M — 3.35 $0.17 —
Berto  TACO $10.36 —
+0.58
$388.69M — $403.34K — $10.29 — $10.4 — $388.69M — 0 $0 —
Stellus Capital Inv  SCM $13.57 —
-0.73
$388.45M — $97.22K — $13.54 — $13.8 — $388.45M — 9.55 $1.42 —
Rare Element Resources  REEMF $0.7099 —
-4.94
$386.84M — $65.69K — $0.7099 — $0.77 — $386.84M — 0 -$0.03 —
Northwest Biotherapeutics  NWBO $0.27 —
-3.2
$386.74M — $1.42M — $0.26 — $0.2899 — $386.74M — 0 -$0.06 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88 —
+1.31
$386.51M — $42.35K — $3.83 — $3.9 — $386.51M — 6.92 $0.56 —
Senseonics  SENS $0.51 —
+2.11
$386.5M — $3.21M — $0.5 — $0.52 — $386.5M — 0 -$0.11 —
Lumina Gold  LMGDF $0.92 —
+0.88
$385.71M — $261.11K — $0.92 — $0.92 — $385.71M — 0 -$0.13 —
American Business Bank  AMBZ $42.49 —
+0.02
$385.22M — $529 — $42.3 — $42.49 — $385.22M — 9.35 $4.54 —
Diamond Hill Inv  DHIL $141.15 —
-0.51
$385.01M — $44.46K — $140.74 — $143.69 — $385.01M — 9.53 $14.81 —
Cooper-Standard  CPS $21.94 —
+0.69
$385.01M — $125.48K — $21.57 — $22.3 — $385.01M — 0 -$2.58 —
Simulations Plus  SLP $18.95 —
-0.63
$383.52M — $475.85K — $18.78 — $19.51 — $383.52M — 52.63 $0.36 —
Eton Pharmaceuticals  ETON $14.17 —
-0.91
$383.49M — $322.78K — $14.17 — $14.79 — $383.49M — 0 -$0.18 —
NWPX Infrastructure, Inc.  NWPX $38.8 —
+0.03
$383.27M — $40.59K — $38.64 — $39.21 — $383.27M — 11.86 $3.27 —
Western Asset High Income Fund II  HIX $4.25 —
+0.47
$382.65M — $171.91K — $4.21 — $4.25 — $382.65M — 4.94 $0.86 —
Investors Title Company  ITIC $202.81 —
+0.73
$382.55M — $50.83K — $200.92 — $207.1 — $382.55M — 12.81 $15.82 —
Home Bancorp  HBCP $48.99 —
+0.02
$382.19M — $33.05K — $48.67 — $50.04 — $382.19M — 10.24 $4.78 —
Savara  SVRA $2.18 —
-1.36
$381.97M — $704.29K — $2.12 — $2.23 — $381.97M — 0 -$0.48 —
Lifeway Foods  LWAY $25.08 —
+0.64
$381.3M — $30.28K — $24.93 — $25.47 — $381.3M — 37.43 $0.67 —
BlackRock MuniVest Fund  MVF $6.62 —
-0.3
$380.71M — $60.24K — $6.61 — $6.65 — $380.71M — 38.94 $0.17 —
Frontera Energy  FECCF $4.92 —
+1.86
$380.63M — $610 — $4.9 — $4.92 — $380.63M — 32.79 $0.15 —
Caledonia Mining  CMCL $19.72 —
+1.34
$380.49M — $160.17K — $18.76 — $19.73 — $380.49M — 21.67 $0.91 —
Red River Bancshares  RRBI $56.87 —
+1.12
$380.08M — $17.45K — $56.31 — $56.93 — $380.08M — 10.59 $5.37 —
Centurion  ALF $10.58 —
-0.03
$380.04M — $47.88K — $10.58 — $10.6 — $380.04M — 32.04 $0.33 —
Green Plains  GPRE $5.81 —
+4.12
$379.97M — $2.95M — $5.35 — $5.97 — $379.97M — 0 -$1.69 —
National Research  NRC $16.63 —
+3.68
$378.92M — $112.55K — $16.09 — $16.75 — $378.92M — 16.30 $1.02 —
IBEX  IBEX $28.33 —
+1.58
$378.84M — $164.82K — $27.72 — $28.95 — $378.84M — 12.59 $2.25 —
Sierra Bancorp  BSRR $27.32 —
-0.26
$377.53M — $28.37K — $27.15 — $27.76 — $377.53M — 9.65 $2.83 —
Carter Bankshares  CARE $16.3 —
+0.37
$377.49M — $115.73K — $16.23 — $16.8 — $377.49M — 13.58 $1.2 —
FRMO  FRMO $8.56 —
+2.39
$376.84M — $2.24K — $8.4 — $8.59 — $376.84M — 61.14 $0.14 —
Standard Lithium  SLI $1.88 —
+7.43
$376.56M — $2.28M — $1.77 — $1.89 — $376.56M — 3.08 $0.61 —
Runway Growth Finance  RWAY $10.04 —
+0.2
$374.97M — $165.66K — $10.04 — $10.19 — $374.97M — 6.12 $1.64 —
Humacyte  HUMA $2.41 —
+1.69
$373.84M — $1.51M — $2.37 — $2.46 — $373.84M — 0 -$0.7 —
Kingsway Financial Services  KFS $13.77 —
+1.25
$373.08M — $24.29K — $13.49 — $13.86 — $373.08M — 0 -$0.4 —
Greene County Bancorp  GCBC $21.85 —
+1.58
$372.04M — $19.25K — $21.61 — $22.02 — $372.04M — 12.85 $1.7 —
Rezolute  RZLT $4.35 —
+3.57
$372.01M — $420.23K — $4.1 — $4.38 — $372.01M — 0 -$1.2 —
Neo Performance Materials  NOPMF $8.89 —
-0.67
$371.82M — $150 — $8.89 — $8.89 — $371.82M — 0 -$0.37 —
Saratoga Inv  SAR $24.15 —
-0.08
$371.37M — $48.86K — $24.1 — $24.44 — $371.37M — 11.95 $2.02 —
PIMCO Income Strategy Fund  PFL $8.27 —
-0.12
$371.36M — $67.88K — $8.25 — $8.29 — $371.36M — 8.35 $0.99 —
Itafos  MBCF $1.92 —
+2.13
$371.01M — $60 — $1.92 — $1.92 — $371.01M — 3.76 $0.51 —
Abrdn Life Sciences Investors  HQL $12.83 —
-0.16
$371.01M — $105.13K — $12.7 — $13 — $371.01M — 0 -$0.48 —
Western Asset High Income Opportunity Fund  HIO $3.9 —
0
$370.89M — $259.56K — $3.9 — $3.92 — $370.89M — 15.00 $0.26 —
Xperi  XPER $8.11 —
+3.58
$370.52M — $283.25K — $7.85 — $8.17 — $370.52M — 0 -$0.45 —
Probe Gold  PROBF $1.8 —
-1.1
$370.47M — $39.01K — $1.77 — $1.8 — $370.47M — 0 -$0.12 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Fulcrum Therapeutics  FULC $6.8 —
-0.73
$369.76M — $660.32K — $6.61 — $6.97 — $369.76M — 0 -$0.01 —
Cerence  CRNC $8.53 —
+1.19
$368.99M — $1.58M — $8.22 — $8.7 — $368.99M — 0 -$8.05 —
Vivid Seats  SEAT $1.85 —
+3.35
$368.87M — $665.15K — $1.78 — $1.89 — $368.87M — 0 -$0.03 —
Vigil Neuroscience  VIGL $7.88 —
+0.25
$367.77M — $538.41K — $7.87 — $7.88 — $367.77M — 0 -$2.07 —
Gladstone Land  LAND $10.15 —
+0.3
$367.27M — $230.74K — $10.1 — $10.23 — $367.27M — 0 -$0.25 —
Rigel Pharmaceuticals  RIGL $20.43 —
-0.44
$366.74M — $120.1K — $20.22 — $21.51 — $366.74M — 9.82 $2.08 —
Invesco Advantage Municipal Income Trust II  VKI $8.25 —
+0.06
$366.13M — $143.13K — $8.22 — $8.26 — $366.13M — 24.98 $0.33 —
Diversified Royalty  BEVFF $2.15 —
-0.92
$365.31M — $1.29K — $2.14 — $2.16 — $365.31M — 17.91 $0.12 —
Chatham Lodging Trust  CLDT $7.13 —
+2.59
$365.12M — $229.7K — $7 — $7.18 — $365.12M — 118.83 $0.06 —
First Bank  FRBA $14.54 —
-0.41
$365.08M — $42.71K — $14.46 — $14.71 — $365.08M — 9.50 $1.53 —
Bannerman Energy  BNNLF $2.04 —
+16.57
$364.84M — $24.51K — $1.99 — $2.12 — $364.84M — 0 -$0.03 —
Gilat Satellite Networks  GILT $6.39 —
+5.1
$364.64M — $452.41K — $6.2 — $6.52 — $364.64M — 25.55 $0.25 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا