$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 40 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Flushing Financial  FFIC $12.36
+1.48
$417.48M $109.23K $12.15 $12.46 $417.48M 0 -$1.48
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32
-0.25
$417.33M $45.99K $20.29 $20.4 $417.33M 5.13 $3.96
BlackRock Municipal Income Trust  BFK $9.48
-0.52
$415.74M $98.8K $9.45 $9.56 $415.74M 47.39 $0.2
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12
+0.93
$414.77M $62.26K $14.05 $14.12 $414.77M 5.36 $2.63
Humacyte  HUMA $2.67
+4.3
$414.17M $4.73M $2.57 $2.78 $414.17M 0 -$0.72
Semler Scientific  SMLR $31.5
-7.33
$413.94M $3.22M $28.59 $33.69 $413.94M 0 -$2.21
Nu Skin Enterprises  NUS $8.37
+4.1
$413.59M $477.29K $8.01 $8.51 $413.59M 0 -$0.83
Calavo Growers  CVGW $23.18
-16.26
$413.47M $1.68M $22.71 $24.28 $413.47M 35.12 $0.66
Service Properties Trust  SVC $2.48
+3.77
$413.26M $1.1M $2.39 $2.49 $413.26M 0 -$1.96
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.07
+0.45
$412M $69.79K $11.04 $11.1 $412M 12.57 $0.88
Dine Brands Global  DIN $26.36
+1.19
$411.9M $599.86K $25.92 $26.92 $411.9M 7.20 $3.66
Abrdn World Healthcare Fund  THW $10.69
+1.33
$411.07M $135.58K $10.58 $10.72 $411.07M 4.32 $2.47
Landsea Homes  LSEA $11.27
-0.09
$410.34M $333.5K $11.27 $11.28 $410.34M 43.34 $0.26
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.93
+0.43
$409.51M $168.54K $6.89 $6.93 $409.51M 5.68 $1.22
First Business Financial Services  FBIZ $49.11
+1.91
$408.54M $42.82K $48.36 $49.34 $408.54M 8.80 $5.58
Eaton Vance Municipal Income Trust  EVN $10.24
-0.34
$405.99M $73.62K $10.22 $10.3 $405.99M 11.00 $0.93
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.42
+0.06
$405.13M $58.46K $16.37 $16.5 $405.13M 10.13 $1.62
Kearny Financial  KRNY $6.27
+1.79
$404.91M $230.93K $6.15 $6.34 $404.91M 0 -$1.16
Rusoro Mining  RMLFF $0.66
-5.76
$404.73M $21.2K $0.68 $0.6899 $404.73M 0 -$0.08
Star Group, L.P  SGU $11.7
-1.6
$404.42M $72.89K $11.69 $12.15 $404.42M 6.53 $1.79
The Manitowoc Company  MTW $11.41
+1.33
$404.41M $201.62K $11.05 $11.51 $404.41M 8.91 $1.28
Barnes & Noble Education  BNED $11.85
-0.25
$403.54M $177.51K $11.69 $11.96 $403.54M 0 -$12.07
Savara  SVRA $2.33
-2.1
$402.71M $639.33K $2.32 $2.49 $402.71M 0 -$0.48
Definitive Healthcare  DH $3.75
+2.46
$402.53M $716.67K $3.57 $3.89 $402.53M 0 -$4.52
Kamada  KMDA $6.99
+0.29
$401.96M $70.33K $6.9 $7.05 $401.96M 24.96 $0.28
Cooper-Standard  CPS $22.9
+2.1
$401.85M $154.7K $22.57 $23.43 $401.85M 0 -$2.63
SandRidge Energy  SD $10.94
+2.15
$401.36M $334.37K $10.85 $11.14 $401.36M 6.14 $1.78
ShaMaran Petroleum  SHASF $0.14
0
$400.99M $50K $0.13 $0.1499 $400.99M 4.66 $0.03
Xunlei  XNET $6.42
+4.73
$400.43M $1.16M $5.93 $6.45 $400.43M 0 -$0.05
First Trust Enhanced Equity Income Fund  FFA $20.02
+0.35
$400.16M $24.27K $19.92 $20.06 $400.16M 5.26 $3.8
Home Bancorp  HBCP $51
+0.26
$397.87M $51.69K $50.91 $51.73 $397.87M 10.64 $4.79
Barings Corporate Investors  MCI $19.5
+0.41
$395.82M $37.43K $19.4 $19.54 $395.82M 11.07 $1.76
Diamond Hill Inv  DHIL $144.95
+2.26
$395.38M $105.53K $141.5 $145.11 $395.38M 9.56 $15.15
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.74
-0.2
$393.7M $181.92K $14.7 $14.85 $393.7M 7.52 $1.96
IBEX  IBEX $29.44
+0.03
$393.68M $107.55K $28.89 $29.68 $393.68M 13.08 $2.25
Jack in the Box  JACK $20.78
-3.66
$392.31M $721.69K $20.77 $22.17 $392.31M 0 -$10.39
BlackRock MuniAssets Fund  MUA $10.19
+0.1
$392.09M $44.92K $10.17 $10.22 $392.09M 11.32 $0.9
Ardmore Shipping  ASC $9.63
+0.42
$391.21M $361.55K $9.57 $9.75 $391.21M 3.15 $3.05
Sierra Bancorp  BSRR $28.3
+2.02
$391.07M $24.34K $27.71 $28.44 $391.07M 9.79 $2.89
Northwest Pipe Company  NWPX $39.54
+0.1
$390.58M $30.19K $39.29 $39.99 $390.58M 12.09 $3.27
Rio2  RIOFF $0.91
+2.7
$390.34M $57.1K $0.88 $0.9 $390.34M 91.40 $0.01
Rockhopper Exploration  RCKHF $0.6099
-6.15
$389.96M $2.5K $0.65 $0.65 $389.96M 8.71 $0.07
Safe Bulkers  SB $3.8
+1.06
$388.78M $395.03K $3.73 $3.81 $388.78M 5.58 $0.68
Obsidian Energy Ltd.  OBE $5.51
+2.8
$388.62M $303.46K $5.39 $5.61 $388.62M 0 -$1.97
Senseonics  SENS $0.52
-2.83
$388.46M $4.08M $0.52 $0.53 $388.46M 0 -$0.11
Northwest Biotherapeutics  NWBO $0.27
-3.57
$388.18M $1.31M $0.27 $0.28 $388.18M 0 -$0.06
Treace Medical Concepts  TMCI $6.17
+4.58
$388.12M $284.63K $5.87 $6.22 $388.12M 0 -$0.89
Absci  ABSI $3.03
+2.02
$386.5M $4.08M $2.97 $3.28 $386.5M 0 -$0.95
Carter Bankshares  CARE $16.68
+0.72
$386.29M $82.58K $16.52 $16.79 $386.29M 13.78 $1.21
American Business Bank  AMBZ $42.6
-0.21
$386.22M $1.34K $42.3 $42.6 $386.22M 9.40 $4.53
Stellus Capital Inv  SCM $13.58
+0.22
$385.89M $102.29K $13.46 $13.63 $385.89M 9.49 $1.43
Rigel Pharmaceuticals  RIGL $21.56
-1.33
$385.33M $195.01K $21.47 $22.49 $385.33M 10.46 $2.06
Greene County Bancorp  GCBC $22.61
+1.8
$384.98M $19.37K $22.35 $22.93 $384.98M 13.30 $1.7
Berto  TACO $10.26
-0.34
$384.76M $721.93K $10.25 $10.29 $384.76M 0 $0
VAALCO Energy  EGY $3.66
+2.81
$384.59M $1.19M $3.58 $3.74 $384.59M 6.31 $0.58
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.86
-0.52
$384.52M $18.42K $3.84 $3.88 $384.52M 7.01 $0.55
Red River Bancshares  RRBI $57.5
+1.73
$384.29M $12.69K $55.97 $58.09 $384.29M 10.64 $5.4
iTeos Therapeutics  ITOS $10.03
-0.1
$383.89M $533.38K $9.98 $10.07 $383.89M 0 -$3.05
Lumina Gold  LMGDF $0.9
-0.33
$381.82M $11.12K $0.9 $0.91 $381.82M 0 -$0.13
Western Asset High Income Fund II  HIX $4.24
0
$381.75M $202.34K $4.22 $4.25 $381.75M 4.93 $0.86
Centurion  ALF $10.6
+0.09
$380.94M $8.47K $10.6 $10.6 $380.94M 32.12 $0.33
BlackRock MuniVest Fund  MVF $6.64
-0.45
$380.71M $148.44K $6.61 $6.68 $380.71M 39.05 $0.17
Lifeway Foods  LWAY $25
+0.81
$380.08M $44.65K $24.8 $25.45 $380.08M 36.76 $0.68
ChargePoint  CHPT $0.8199
+5
$380.03M $30.38M $0.77 $0.8699 $380.03M 0 -$0.62
SelectQuote  SLQT $2.2
-1.79
$379.99M $737.44K $2.17 $2.23 $379.99M 0 -$0.05
First Bank  FRBA $15.15
+1.41
$378.84M $48.44K $14.96 $15.29 $378.84M 9.71 $1.56
BlackSky Technology  BKSY $12.08
-5.03
$378.77M $1.12M $11.8 $12.8 $378.77M 0 -$2.1
Kingsway Financial Services  KFS $13.97
+2.72
$378.5M $53.97K $13.56 $13.99 $378.5M 0 -$0.4
Investors Title Company  ITIC $200.24
+1.98
$377.71M $28.98K $196.94 $200.45 $377.71M 12.49 $16.02
Runway Growth Finance  RWAY $10.11
0
$377.58M $159.88K $10.03 $10.14 $377.58M 6.16 $1.64
Bank7  BSVN $39.9
+1.66
$377.02M $9.2K $39.34 $40.21 $377.02M 8.32 $4.79
Rare Element Resources  REEMF $0.7299
-2.67
$376.78M $97.15K $0.7199 $0.77 $376.78M 0 -$0.03
ClearPoint Neuro  CLPT $13.29
-0.15
$375.64M $351.13K $12.78 $13.63 $375.64M 0 -$0.76
Rezolute  RZLT $4.39
+1.86
$375.43M $860.92K $4.3 $4.52 $375.43M 0 -$1.18
Chatham Lodging Trust  CLDT $7.33
+0.41
$375.36M $189.93K $7.27 $7.45 $375.36M 122.16 $0.06
Vivid Seats  SEAT $1.82
+0.55
$375.05M $1.46M $1.78 $1.91 $375.05M 0 -$0.03
Midland States Bancorp  MSBI $17.43
+2.17
$374.8M $68.15K $17.02 $17.47 $374.8M 0 -$1.07
Satellogic  SATL $3.6
+2.56
$374.8M $1.28M $3.48 $3.63 $374.8M 0 -$1.49
Bank of Marin Bancorp  BMRC $23.1
+1.27
$374.59M $116K $22.78 $23.15 $374.59M 0 -$0.4
PIMCO Income Strategy Fund  PFL $8.35
0
$374.5M $94.48K $8.32 $8.36 $374.5M 8.43 $0.99
Solid Biosciences  SLDB $4.83
+4.55
$374.4M $1.65M $4.55 $5.07 $374.4M 0 -$3.15
RCI Hospitality  RICK $42.52
+0.14
$374.1M $31.01K $42.04 $43.1 $374.1M 49.44 $0.86
GDEV  GDEV $20.61
-6.54
$373.71M $20.01K $18.54 $21.62 $373.71M 15.97 $1.29
FireFly Metals  MNXMF $0.65
-9
$373.39M $20K $0.55 $0.55 $373.39M 0 -$0.01
Agora  API $3.99
0
$373.11M $506.69K $3.9 $4.03 $373.11M 0 -$0.34
GeoPark  GPRK $7.27
+5.06
$373.08M $1.06M $7 $7.47 $373.08M 3.65 $1.99
Fulcrum Therapeutics  FULC $6.9
-3.09
$372.46M $380.68K $6.89 $7.23 $372.46M 0 -$0.01
Oatly Group AB  OTLY $12.44
-2.51
$372.3M $114.17K $12.27 $12.7 $372.3M 0 -$5.65
Gladstone Land  LAND $10.28
+2.7
$371.98M $326.2K $10.08 $10.34 $371.98M 0 -$0.26
Probe Gold  PROBF $1.82
-3.04
$371.2M $1.33K $1.82 $1.83 $371.2M 0 -$0.11
Saratoga Inv  SAR $24.08
-0.21
$369.99M $898.48K $23.94 $24.13 $369.99M 11.92 $2.02
Varex Imaging  VREX $8.91
+4.58
$369.88M $460.11K $8.48 $8.94 $369.88M 0 -$1.08
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
National Research  NRC $16.21
+3.78
$369.35M $75.4K $15.64 $16.24 $369.35M 15.29 $1.06
FRMO  FRMO $8.39
-0.12
$369.35M $1.42K $8.4 $8.51 $369.35M 59.92 $0.14
Western Asset High Income Opportunity Fund  HIO $3.88
0
$368.98M $298.08K $3.87 $3.89 $368.98M 14.92 $0.26
Diversified Royalty  BEVFF $2.18
+0.46
$368.84M $10 $2.17 $2.17 $368.84M 18.16 $0.12
Acacia Research  ACTG $3.83
+0.26
$368.34M $143.49K $3.79 $3.86 $368.34M 0 -$0.11
Xperi  XPER $8.05
+1.26
$367.78M $364.09K $7.97 $8.15 $367.78M 0 -$0.44
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا