$3.37T
إجمالي القيمة السوقية
$113.7B
إجمالي حجم التداول
BTC 61.83%   •   ETH 9.00%
السيطرة

صفحة النتائج 40 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gambling.com  GAMB $11.62 —
-1.94
$413.71M — $187.61K — $11.53 — $11.85 — $413.71M — 12.10 $0.96 —
Computer Modelling  CMDXF $4.99 —
0
$413.41M — $100 — $4.99 — $4.99 — $413.41M — 24.94 $0.2 —
VAALCO Energy  EGY $3.93 —
-0.51
$412.96M — $242.76K — $3.92 — $4.04 — $412.96M — 7.01 $0.56 —
Rio2  RIOFF $0.9599 —
-0.72
$412.07M — $3.2K — $0.9599 — $0.9599 — $412.07M — 95.81 $0.01 —
Bridgewater Bancshares  BWB $15.01 —
+0.94
$411.87M — $2.18K — $14.8 — $15.01 — $411.87M — 13.64 $1.1 —
Nuveen Multi-Asset Income Fund  NMAI $12.32 —
+0.09
$411.83M — $32.48K — $12.26 — $12.34 — $411.83M — 11.62 $1.06 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.01 —
-0.07
$411.54M — $11.09K — $13.98 — $14.03 — $411.54M — 5.36 $2.61 —
Landsea Homes  LSEA $11.29 —
-0.04
$410.88M — $149.68K — $11.28 — $11.29 — $410.88M — 43.40 $0.26 —
Bannerman Energy  BNNLF $2.22 —
+7.77
$410.37M — $5.1K — $2.22 — $2.22 — $410.37M — 0 -$0.03 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99 —
+0.06
$408.88M — $10.87K — $10.98 — $10.99 — $408.88M — 12.48 $0.88 —
Star Group, L.P  SGU $11.82 —
+0.42
$408.57M — $3.84K — $11.72 — $11.87 — $408.57M — 6.49 $1.82 —
The Manitowoc Company  MTW $11.51 —
+1.37
$407.78M — $18.26K — $11.34 — $11.52 — $407.78M — 9.13 $1.26 —
America's Car-Mart  CRMT $49.34 —
+0.63
$407.71M — $10.92K — $48.31 — $49.51 — $407.71M — 21.17 $2.33 —
Orthofix Medical  OFIX $10.38 —
-1.33
$406.7M — $98.53K — $10.25 — $10.51 — $406.7M — 0 -$3.7 —
Cytek Biosciences  CTKB $3.21 —
+0.63
$406.58M — $175.89K — $3.14 — $3.22 — $406.58M — 0 -$0.09 —
Eaton Vance Municipal Income Trust  EVN $10.24 —
-0.34
$405.99M — $1.41K — $10.24 — $10.24 — $405.99M — 11.00 $0.93 —
Organogenesis Holdings Inc.  ORGO $3.2 —
+2.08
$405.3M — $87.2K — $3.08 — $3.21 — $405.3M — 0 -$0.16 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86 —
-0.22
$405.08M — $17.14K — $6.85 — $6.87 — $405.08M — 5.66 $1.21 —
Ur-Energy  URG $1.11 —
+2.78
$404.95M — $1.24M — $1.07 — $1.13 — $404.95M — 0 -$0.13 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.41 —
+0.12
$404.89M — $13.74K — $16.37 — $16.47 — $404.89M — 10.12 $1.62 —
Benitec Biopharma Inc.  BNTC $15.31 —
-0.84
$401.9M — $9.85K — $15.16 — $15.47 — $401.9M — 0 -$5.03 —
First Trust Enhanced Equity Income Fund  FFA $20.05 —
+0.63
$400.68M — $4.35K — $19.94 — $20.05 — $400.68M — 5.28 $3.79 —
BigCommerce  BIGC $4.99 —
-0.2
$399.71M — $70.98K — $4.95 — $5.04 — $399.71M — 0 -$0.27 —
Standard Lithium  SLI $1.98 —
+4.03
$398.68M — $599.73K — $1.9 — $1.99 — $398.68M — 3.24 $0.61 —
Jumia Technologies AG  JMIA $3.25 —
+4.34
$397.39M — $720.09K — $3.13 — $3.26 — $397.39M — 0 -$0.63 —
Berto  TACO $10.58 —
+1.83
$396.95M — $627.24K — $10.5 — $10.63 — $396.95M — 0 $0 —
Vivid Seats  SEAT $1.93 —
+0.26
$396.69M — $77.33K — $1.88 — $1.94 — $396.69M — 0 -$0.03 —
Kearny Financial  KRNY $6.13 —
+1.74
$395.55M — $46.43K — $5.99 — $6.13 — $395.55M — 0 -$1.14 —
Erasca  ERAS $1.4 —
+2.2
$395.19M — $54.45K — $1.31 — $1.4 — $395.19M — 0 -$0.57 —
First Business Financial Services  FBIZ $47.45 —
+1.41
$394.73M — $33.17K — $46.78 — $47.45 — $394.73M — 8.65 $5.48 —
Frontera Energy  FECCF $5.06 —
+1.2
$394.39M — $1.18K — $5.04 — $5.07 — $394.39M — 33.73 $0.15 —
Glass House Brands  GLASF $4.89 —
-2
$394.21M — $21.05K — $4.88 — $5.17 — $394.21M — 0 -$0.09 —
Safe Bulkers  SB $3.85 —
+0.79
$393.89M — $77.02K — $3.81 — $3.86 — $393.89M — 5.74 $0.67 —
Northwest Biotherapeutics  NWBO $0.27 —
+1.78
$393.64M — $125.94K — $0.27 — $0.27 — $393.64M — 0 -$0.06 —
BlackRock MuniAssets Fund  MUA $10.22 —
+0.2
$393.25M — $16.54K — $10.21 — $10.23 — $393.25M — 11.35 $0.9 —
GeoPark  GPRK $7.63 —
-1.36
$391.3M — $84.25K — $7.63 — $7.79 — $391.3M — 3.59 $2.12 —
SelectQuote  SLQT $2.27 —
+3.43
$391.21M — $102.5K — $2.18 — $2.27 — $391.21M — 0 -$0.05 —
Stellus Capital Inv  SCM $13.76 —
+0.92
$390.86M — $7.03K — $13.66 — $13.78 — $390.86M — 9.61 $1.43 —
Xponential Fitness  XPOF $8.04 —
+2.55
$390.66M — $38.29K — $7.85 — $8.04 — $390.66M — 0 -$2.08 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.62 —
+0.62
$390.5M — $24.91K — $14.54 — $14.64 — $390.5M — 7.45 $1.96 —
Semler Scientific  SMLR $29.67 —
+3.98
$389.83M — $104.24K — $28.53 — $29.7 — $389.83M — 0 -$2.39 —
Neo Performance Materials  NOPMF $9.25 —
+2.78
$389.27M — $3.96K — $9.1 — $9.25 — $389.27M — 0 -$0.37 —
National Research  NRC $17.06 —
+1.73
$388.72M — $10.22K — $16.76 — $17.07 — $388.72M — 16.72 $1.02 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.9 —
-2.78
$388.36M — $19.68K — $3.89 — $3.94 — $388.36M — 6.96 $0.56 —
Investors Title Company  ITIC $205.81 —
+0.34
$388.21M — $15.62K — $202.72 — $206.78 — $388.21M — 13.11 $15.69 —
Aura Biosciences  AURA $6.26 —
+1.29
$388.15M — $17.54K — $6 — $6.35 — $388.15M — 0 -$1.9 —
Lumina Gold  LMGDF $0.92 —
-0.19
$387.53M — $3.28K — $0.92 — $0.92 — $387.53M — 0 -$0.13 —
iTeos Therapeutics  ITOS $10.1 —
+0.8
$386.57M — $114.59K — $9.99 — $10.12 — $386.57M — 0 -$3.05 —
Oatly Group AB  OTLY $12.91 —
+3.53
$386.37M — $39.16K — $12.52 — $12.92 — $386.37M — 0 -$5.8 —
Nu Skin Enterprises  NUS $7.82 —
+0.58
$386.16M — $59.55K — $7.76 — $7.86 — $386.16M — 0 -$0.8 —
Tilray Brands  TLRY $0.38 —
-1.09
$386.05M — $15.87M — $0.3699 — $0.39 — $386.05M — 0 -$1.1 —
Runway Growth Finance  RWAY $10.33 —
+1.67
$385.8M — $107.43K — $10.19 — $10.35 — $385.8M — 6.29 $1.64 —
American Business Bank  AMBZ $42.48 —
-0.02
$385.13M — $500 — $42.21 — $42.48 — $385.13M — 9.35 $4.54 —
Flushing Financial  FFIC $11.39 —
+1.33
$384.72M — $28.54K — $11.13 — $11.43 — $384.72M — 0 -$1.46 —
Red River Bancshares  RRBI $57.55 —
+1.63
$384.59M — $2.35K — $56.74 — $57.55 — $384.59M — 10.83 $5.31 —
NWPX Infrastructure, Inc.  NWPX $38.93 —
+0.83
$384.55M — $4.48K — $38.46 — $38.97 — $384.55M — 11.90 $3.27 —
Green Plains  GPRE $5.88 —
+1.73
$384.22M — $227.53K — $5.71 — $5.95 — $384.22M — 0 -$1.62 —
Thor Explorations  THXPF $0.5899 —
-2.42
$384.13M — $2.13K — $0.5799 — $0.5899 — $384.13M — 3.44 $0.17 —
Pacific Biosciences of California  PACB $1.28 —
-1.53
$384.11M — $2.6M — $1.25 — $1.32 — $384.11M — 0 -$2.74 —
Home Bancorp  HBCP $49.2 —
+1.74
$383.83M — $28.11K — $48.72 — $49.38 — $383.83M — 10.29 $4.78 —
Senseonics  SENS $0.51 —
+1.8
$383.63M — $889.07K — $0.5 — $0.51 — $383.63M — 0 -$0.11 —
IBEX  IBEX $28.65 —
+0.6
$383.12M — $12.53K — $28.39 — $28.67 — $383.12M — 12.73 $2.25 —
Arteris  AIP $9.12 —
+5.19
$382.84M — $309.04K — $8.46 — $9.15 — $382.84M — 0 -$0.81 —
Carter Bankshares  CARE $16.53 —
+1.16
$382.82M — $11.34K — $16.27 — $16.53 — $382.82M — 13.77 $1.2 —
Barnes & Noble Education  BNED $11.24 —
-0.71
$382.76M — $25.06K — $11.23 — $11.37 — $382.76M — 0 -$12.09 —
Kingsway Financial Services  KFS $14.12 —
+1.8
$382.56M — $7.43K — $14.03 — $14.34 — $382.56M — 0 -$0.39 —
Western Asset High Income Fund II  HIX $4.25 —
-0.12
$382.2M — $53.9K — $4.24 — $4.27 — $382.2M — 4.93 $0.86 —
Caledonia Mining  CMCL $19.81 —
+0.89
$382.13M — $55.44K — $19.4 — $19.83 — $382.13M — 21.76 $0.91 —
BlackSky Technology  BKSY $12.16 —
+6.29
$381.28M — $295.32K — $11.36 — $12.28 — $381.28M — 0 -$2.21 —
Diamond Hill Inv  DHIL $139.7 —
+1.09
$381.06M — $28.84K — $137.35 — $139.71 — $381.06M — 9.42 $14.82 —
A2Z Cust2Mate  AZ $10.87 —
-0.23
$380.88M — $126.28K — $10.33 — $10.95 — $380.88M — 0 -$1 —
BlackRock MuniVest Fund  MVF $6.64 —
0
$380.71M — $12.47K — $6.63 — $6.64 — $380.71M — 39.05 $0.17 —
Cooper-Standard  CPS $21.61 —
+0.37
$379.21M — $18.42K — $21.21 — $21.73 — $379.21M — 0 -$2.58 —
Centurion  ALF $10.55 —
0
$379.14M — $8 — $10.55 — $10.55 — $379.14M — 31.96 $0.33 —
FRMO  FRMO $8.6 —
+0.35
$378.6M — $200 — $8.6 — $8.6 — $378.6M — 61.42 $0.14 —
Gold Royalty  GROY $2.21 —
-0.3
$377.34M — $295.66K — $2.2 — $2.24 — $377.34M — 0 -$0.02 —
Sierra Bancorp  BSRR $27.29 —
+0.89
$377.12M — $1.69K — $27.05 — $27.33 — $377.12M — 9.64 $2.83 —
Itafos  MBCF $1.94 —
+1.04
$376.26M — $2.5K — $1.92 — $1.94 — $376.26M — 3.80 $0.51 —
Rare Element Resources  REEMF $0.7299 —
-3.07
$375.23M — $5.66K — $0.7299 — $0.75 — $375.23M — 0 -$0.03 —
Lifeway Foods  LWAY $24.63 —
-0.3
$374.38M — $5.67K — $24.39 — $24.68 — $374.38M — 36.75 $0.67 —
Savara  SVRA $2.17 —
+6.13
$374.19M — $143.53K — $2.02 — $2.18 — $374.19M — 0 -$0.49 —
Saratoga Inv  SAR $24.3 —
-0.02
$373.29M — $16.12K — $24.11 — $24.32 — $373.29M — 12.02 $2.02 —
Western Asset High Income Opportunity Fund  HIO $3.93 —
-0.13
$373.26M — $59.65K — $3.92 — $3.93 — $373.26M — 15.09 $0.26 —
PIMCO Income Strategy Fund  PFL $8.28 —
0
$371.36M — $12.57K — $8.26 — $8.28 — $371.36M — 8.36 $0.99 —
Greene County Bancorp  GCBC $21.79 —
+1.54
$370.93M — $878 — $21.7 — $21.79 — $370.93M — 13.04 $1.67 —
Humacyte  HUMA $2.39 —
+2.37
$369.96M — $428.09K — $2.26 — $2.39 — $369.96M — 0 -$0.69 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Solid Biosciences  SLDB $4.77 —
+3.44
$369.63M — $329.36K — $4.49 — $4.79 — $369.63M — 0 -$3.01 —
Simulations Plus  SLP $18.37 —
+0.27
$369.44M — $109.92K — $17.97 — $18.54 — $369.44M — 51.02 $0.36 —
Vigil Neuroscience  VIGL $7.89 —
+0.13
$368.23M — $1.68M — $7.87 — $7.91 — $368.23M — 0 -$2.06 —
First Bank  FRBA $14.61 —
+0.9
$365.33M — $4.27K — $14.44 — $14.61 — $365.33M — 9.48 $1.54 —
Abrdn Life Sciences Investors  HQL $12.64 —
+0.34
$365.04M — $27.77K — $12.55 — $12.67 — $365.04M — 0 -$0.48 —
Solid Power  SLDP $2.03 —
+5.21
$364.23M — $2.32M — $1.88 — $2.04 — $364.23M — 0 -$0.5 —
Diversified Royalty  BEVFF $2.15 —
-0.92
$363.76M — $1.29K — $2.14 — $2.16 — $363.76M — 17.91 $0.12 —
Eton Pharmaceuticals  ETON $13.56 —
-0.37
$363.65M — $108.73K — $13.2 — $13.68 — $363.65M — 0 -$0.18 —
Cerence  CRNC $8.4 —
+1.14
$363.15M — $248.83K — $8.25 — $8.46 — $363.15M — 0 -$8.05 —
Invesco Advantage Municipal Income Trust II  VKI $8.18 —
-0.18
$363.02M — $23.93K — $8.17 — $8.2 — $363.02M — 24.77 $0.33 —
Gilat Satellite Networks  GILT $6.36 —
+1.28
$362.93M — $89.4K — $6.29 — $6.43 — $362.93M — 26.50 $0.24 —
Rezolute  RZLT $4.18 —
+1.22
$362.9M — $73.74K — $4.09 — $4.34 — $362.9M — 0 -$1.16 —
Absci  ABSI $2.84 —
+4.8
$362.27M — $1.33M — $2.65 — $2.86 — $362.27M — 0 -$0.93 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا