$3.39T
إجمالي القيمة السوقية
$88.1B
إجمالي حجم التداول
BTC 61.48%   •   ETH 8.86%
السيطرة

صفحة النتائج 36 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ethan Allen Interiors  ETD $26.18 —
+0.61
$665.76M — $173.01K — $26.09 — $26.4 — $665.76M — 11.63 $2.25 —
BlackRock TCP Capital  TCPC $7.82 —
0
$665M — $281.99K — $7.82 — $7.92 — $665M — 0 -$0.62 —
Deluxe  DLX $14.87 —
+2.34
$664.95M — $280.08K — $14.69 — $14.93 — $664.95M — 11.89 $1.25 —
ORIC Pharmaceuticals  ORIC $9.32 —
+1.75
$662.54M — $1.38M — $9.24 — $10.07 — $662.54M — 0 -$1.88 —
Similarweb  SMWB $7.89 —
-1.13
$659.12M — $273.85K — $7.87 — $8.09 — $659.12M — 0 -$0.22 —
Almonty Industries  ALMTF $2.28 —
-2.07
$655.7M — $61.48K — $2.25 — $2.33 — $655.7M — 0 -$0.12 —
The India Fund  IFN $16.43 —
+1.42
$655.52M — $47.16K — $16.4 — $16.49 — $655.52M — 5.18 $3.17 —
Horizon Bancorp  HBNC $14.83 —
+2.28
$653.96M — $161.98K — $14.71 — $15.2 — $653.96M — 14.53 $1.02 —
Cars.com  CARS $10.38 —
+1.86
$652.76M — $513.68K — $10.24 — $10.5 — $652.76M — 15.26 $0.68 —
Fulgent Genetics  FLGT $21.43 —
+2.93
$652.41M — $292.26K — $20.96 — $21.56 — $652.41M — 0 -$1.33 —
Great Southern Bancorp  GSBC $56.86 —
+1.97
$652.06M — $42.63K — $55.56 — $56.92 — $652.06M — 10.15 $5.6 —
Ribbon Communications  RBBN $3.69 —
+3.07
$651.45M — $677.72K — $3.6 — $3.76 — $651.45M — 0 -$0.28 —
Independent Bank  IBCP $31.43 —
+1.91
$651.26M — $59.34K — $30.88 — $31.48 — $651.26M — 10.00 $3.14 —
Standard Motor Products  SMP $29.62 —
+1.23
$651.08M — $153.61K — $29.53 — $29.91 — $651.08M — 11.48 $2.58 —
Virtus Equity & Convertible Income Fund  NIE $23.49 —
+0.51
$650.88M — $39.83K — $23.44 — $23.56 — $650.88M — 4.99 $4.7 —
Capricor Therapeutics  CAPR $14.23 —
+7.97
$650.42M — $2.49M — $12.8 — $14.35 — $650.42M — 0 -$1.37 —
Abrdn Asia-Pacific Income Fund  FAX $15.75 —
+0.32
$650.2M — $52.1K — $15.74 — $15.79 — $650.2M — 5.83 $2.7 —
Cantaloupe  CTLP $8.89 —
+3.49
$649.49M — $654.53K — $8.63 — $8.92 — $649.49M — 11.11 $0.8 —
Precision Drilling  PDS $47.78 —
+3.24
$647.92M — $132.79K — $46.75 — $48.32 — $647.92M — 8.73 $5.47 —
Evolus  EOLS $10.04 —
+3.08
$647.34M — $1.3M — $9.67 — $10.28 — $647.34M — 0 -$0.89 —
Beazer Homes USA  BZH $21.36 —
-2.2
$647.28M — $290.1K — $21.26 — $22.03 — $647.28M — 6.91 $3.09 —
The RealReal  REAL $5.71 —
+2.51
$645.77M — $1.66M — $5.61 — $5.8 — $645.77M — 0 -$1.08 —
Douglas Dynamics  PLOW $27.81 —
+1.09
$645.45M — $91.94K — $27.54 — $28.04 — $645.45M — 10.18 $2.73 —
Xerox  XRX $5.13 —
+2.81
$645.3M — $2.12M — $5.04 — $5.22 — $645.3M — 0 -$10.56 —
John Hancock Premium Dividend Fund  PDT $13.11 —
+0.54
$644.82M — $114.45K — $13.05 — $13.16 — $644.82M — 3.27 $4 —
Bloomin' Brands  BLMN $7.58 —
+2.02
$644.77M — $1.46M — $7.4 — $7.73 — $644.77M — 8.51 $0.89 —
Koppers  KOP $32.19 —
+1.93
$644.13M — $77.15K — $31.97 — $32.33 — $644.13M — 27.05 $1.19 —
Seneca Foods  SENEA $94.5 —
+1.19
$643.12M — $104.56K — $93.2 — $94.67 — $643.12M — 16.90 $5.59 —
ADTRAN  ADTN $8.03 —
+0.88
$642.66M — $485.95K — $7.95 — $8.11 — $642.66M — 0 -$1.61 —
Helen of Troy  HELE $27.99 —
+0.18
$642.16M — $418.89K — $27.45 — $28.78 — $642.16M — 5.21 $5.37 —
Capital City Bank  CCBG $37.62 —
+1.87
$641.61M — $22.15K — $37.06 — $37.75 — $641.61M — 11.16 $3.37 —
Universal Logistics  ULH $24.33 —
+0.7
$640.69M — $23.53K — $24.27 — $25.11 — $640.69M — 7.67 $3.17 —
Sana Biotechnology  SANA $2.84 —
+11.37
$640.58M — $5.91M — $2.58 — $2.94 — $640.58M — 0 -$0.88 —
AdvanSix  ASIX $23.87 —
+1.19
$640.02M — $116.42K — $23.71 — $24.08 — $640.02M — 7.62 $3.13 —
Nexa Resources  NEXA $4.83 —
-1.63
$639.68M — $23.13K — $4.76 — $4.88 — $639.68M — 0 -$1.28 —
OneSpan  OSPN $16.73 —
+1.83
$639.6M — $349.24K — $16.33 — $16.75 — $639.6M — 11.30 $1.48 —
Nexus Industrial REIT  EFRTF $5.37 —
+0.37
$639.47M — $120 — $5.37 — $5.37 — $639.47M — 0 -$0.33 —
ASA Gold and Precious Metals  ASA $33.81 —
-1.89
$639.38M — $86.41K — $33.34 — $34.7 — $639.38M — 5.63 $6 —
BlackRock Enhanced Global Dividend Trust  BOE $11.19 —
+0.18
$638.12M — $126.69K — $11.14 — $11.27 — $638.12M — 10.97 $1.02 —
Red Violet  RDVT $45.64 —
-1.49
$636.95M — $83.61K — $45.22 — $46.95 — $636.95M — 74.81 $0.61 —
Slate Grocery REIT  SRRTF $10.71 —
-1.02
$635.92M — $22.24K — $10.67 — $10.83 — $635.92M — 16.22 $0.66 —
Orion  OEC $11.29 —
+0.62
$635.28M — $336.88K — $11.18 — $11.55 — $635.28M — 24.54 $0.46 —
Whitestone REIT  WSR $12.31 —
+0.41
$634.53M — $188.78K — $12.24 — $12.45 — $634.53M — 20.18 $0.61 —
Build-A-Bear Workshop  BBW $47.85 —
+3.21
$631.91M — $208.3K — $46.7 — $47.85 — $631.91M — 11.53 $4.15 —
GoGold Resources  GLGDF $1.67 —
-1.18
$631.87M — $126.44K — $1.65 — $1.75 — $631.87M — 167.00 $0.01 —
National Presto Industries  NPK $87.96 —
+1.66
$628.67M — $73.64K — $87.04 — $89.34 — $628.67M — 14.73 $5.97 —
TPG RE Finance Trust  TRTX $7.86 —
+1.42
$627.68M — $467.49K — $7.82 — $7.89 — $627.68M — 11.22 $0.7 —
Guess?  GES $12.03 —
+9.46
$625.7M — $1.95M — $11.08 — $12.35 — $625.7M — 0 -$0.11 —
Karat Packaging  KRT $31.22 —
+1.04
$625.54M — $58.42K — $31.05 — $31.79 — $625.54M — 20.81 $1.5 —
Sun Country Airlines  SNCY $11.74 —
+2.62
$624.66M — $813.92K — $11.44 — $11.83 — $624.66M — 11.97 $0.98 —
SpartanNash Company  SPTN $18.44 —
+0.16
$624.19M — $310.58K — $18.25 — $18.61 — $624.19M — 0 -$0.31 —
Velocity Financial  VEL $17.1 —
+2.09
$624M — $307.9K — $16.73 — $17.11 — $624M — 8.86 $1.93 —
KKR Real Estate Finance Trust  KREF $9.2 —
+2
$623.82M — $421.76K — $9.08 — $9.21 — $623.82M — 54.11 $0.17 —
SITE Centers  SITC $11.85 —
+1.63
$623.14M — $649.04K — $11.73 — $11.88 — $623.14M — 1.13 $10.4 —
Autolus Therapeutics  AUTL $2.34 —
+3.54
$622.76M — $2.65M — $2.28 — $2.43 — $622.76M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.92 —
+90.19
$622.74M — $52.64M — $4.71 — $12.32 — $622.74M — 0 -$5.18 —
Customers Bancorp, Inc.  CUBI-PF $25.45 —
+0.38
$621.43M — $4.9K — $25.41 — $25.49 — $621.43M — 2.53 $10.03 —
Shutterstock  SSTK $17.62 —
-1.34
$621.17M — $281.83K — $17.42 — $18.36 — $621.17M — 16.16 $1.09 —
Costamare Inc.  CMRE-PC $25.61 —
+0.35
$620.74M — $1.55K — $25.61 — $25.7 — $620.74M — 6.89 $3.72 —
Imperial Metals  IPMLF $3.81 —
-0.78
$620.34M — $7.66K — $3.81 — $3.83 — $620.34M — 5.44 $0.7 —
Nextdoor  KIND $1.62 —
+0.62
$619.79M — $1.5M — $1.61 — $1.65 — $619.79M — 0 -$0.24 —
Elite Pharmaceuticals  ELTP $0.5799 —
+3.57
$619.6M — $1.94M — $0.56 — $0.6099 — $619.6M — 0 -$0.02 —
ProPetro Holding  PUMP $5.96 —
+3.83
$619.3M — $911.29K — $5.86 — $6.09 — $619.3M — 0 -$1.4 —
Algoma Steel  ASTL $5.88 —
+10.94
$617.01M — $1.64M — $5.35 — $5.91 — $617.01M — 0 -$1.06 —
Ichor  ICHR $18.04 —
+2.68
$615.53M — $344.76K — $17.68 — $18.46 — $615.53M — 0 -$0.47 —
EyePoint Pharmaceuticals  EYPT $8.94 —
+8.36
$615.18M — $899.94K — $8.27 — $9.09 — $615.18M — 0 -$2.42 —
Genie Energy  GNE $22.91 —
+0.97
$615.04M — $127.32K — $22.24 — $23 — $615.04M — 34.71 $0.66 —
Owens & Minor  OMI $8.01 —
+5.26
$613.68M — $1.43M — $7.52 — $8.06 — $613.68M — 0 -$4.76 —
Butterfly Network  BFLY $2.48 —
+5.53
$613.28M — $3.23M — $2.39 — $2.59 — $613.28M — 0 -$0.3 —
First Financial  THFF $51.71 —
+2.29
$612.79M — $31.06K — $51 — $51.72 — $612.79M — 11.19 $4.62 —
CTO Realty Growth  CTO $18.59 —
+1.47
$612.26M — $161.48K — $18.38 — $18.59 — $612.26M — 0 -$0.55 —
Trican Well Service  TOLWF $3.25 —
0
$612.05M — $19.02K — $3.24 — $3.26 — $612.05M — 8.55 $0.38 —
New York Mortgage Trust  NYMT $6.77 —
+1.65
$611.32M — $506.6K — $6.7 — $6.78 — $611.32M — 0 -$0.06 —
RxSight  RXST $15.04 —
+0.8
$611.18M — $605.05K — $14.74 — $15.3 — $611.18M — 0 -$0.66 —
Keros Therapeutics  KROS $15.04 —
-0.46
$610.86M — $727.46K — $14.93 — $15.4 — $610.86M — 0 -$0.17 —
Mid Penn Bancorp  MPB $26.53 —
+2.2
$609.22M — $68.63K — $26.03 — $26.57 — $609.22M — 9.21 $2.88 —
Invesco Municipal Opportunity Trust  VMO $9.03 —
-0.88
$608.99M — $227.79K — $9.03 — $9.09 — $608.99M — 25.08 $0.36 —
Stoke Therapeutics  STOK $11.14 —
+2.39
$608.21M — $460.12K — $11.05 — $11.35 — $608.21M — 13.58 $0.82 —
ITM Power  ITMPF $0.9799 —
+17.99
$606.81M — $220 — $0.92 — $0.9799 — $606.81M — 0 -$0.09 —
Customers Bancorp, Inc.  CUBI-PE $24.97 —
0
$605.95M — $4.94K — $24.96 — $24.97 — $605.95M — 2.49 $10.03 —
Thornburg Income Builder Opportunities Trust  TBLD $18.86 —
+0.75
$605.06M — $78.47K — $18.62 — $18.88 — $605.06M — 8.09 $2.33 —
Yiren Digital  YRD $7 —
0
$604.85M — $153.84K — $6.85 — $7.1 — $604.85M — 2.78 $2.51 —
Covenant Logistics  CVLG $22.76 —
-0.22
$604.41M — $160.92K — $22.63 — $23.4 — $604.41M — 16.49 $1.38 —
Malibu Boats  MBUU $31.48 —
+0.96
$604.13M — $96.78K — $31.22 — $31.92 — $604.13M — 0 -$0.43 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.13 —
0
$603.37M — $93.58K — $10.11 — $10.16 — $603.37M — 4.99 $2.03 —
MGP Ingredients  MGPI $28.32 —
+3.24
$602.42M — $305.9K — $27.76 — $28.48 — $602.42M — 56.64 $0.5 —
Vinci Partners Investments  VINP $9.52 —
+1.17
$602.09M — $46.24K — $9.41 — $9.55 — $602.09M — 25.72 $0.37 —
Gladstone Capital  GLAD $26.91 —
+1.47
$600.9M — $60.75K — $26.66 — $26.96 — $600.9M — 6.82 $3.94 —
Lindblad Expeditions  LIND $10.98 —
+0.55
$600.69M — $153.06K — $10.89 — $11.19 — $600.69M — 0 -$0.57 —
Southern Missouri Bancorp  SMBC $53.13 —
+2.77
$600.37M — $27.51K — $52.55 — $53.27 — $600.37M — 10.66 $4.98 —
BlackRock Multi-Sector Income Trust  BIT $14.34 —
+0.35
$599.96M — $74.28K — $14.3 — $14.36 — $599.96M — 11.75 $1.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.61 —
-0.15
$599.32M — $68.71K — $20.55 — $20.73 — $599.32M — 7.03 $2.93 —
MidWestOne Financial  MOFG $28.76 —
+2.35
$598.7M — $75.06K — $28.44 — $29.66 — $598.7M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.46 —
+1.91
$598.36M — $76.99K — $30.72 — $31.68 — $598.36M — 11.73 $2.68 —
Stitch Fix  SFIX $4.64 —
-0.64
$597.62M — $1.45M — $4.55 — $4.77 — $597.62M — 0 -$0.57 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.87 —
+0.45
$596.97M — $157.13K — $8.83 — $8.92 — $596.97M — 4.43 $2 —
Riley Exploration Permian  REPX $27.1 —
+2.38
$596.82M — $181.95K — $26.21 — $27.51 — $596.82M — 5.79 $4.68 —
Orrstown Financial Services  ORRF $30.52 —
+1.9
$595.4M — $161.98K — $30.3 — $31.17 — $595.4M — 19.07 $1.6 —
Thryv  THRY $13.6 —
+0.97
$594.84M — $251.2K — $13.48 — $13.8 — $594.84M — 0 -$2.46 —
Sturm, Ruger & Company  RGR $35.93 —
+0.45
$594.82M — $128.35K — $35.77 — $36.22 — $594.82M — 19.63 $1.83 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا