$3.5T
إجمالي القيمة السوقية
$98.18B
إجمالي حجم التداول
BTC 61.39%     ETH 9.12%
السيطرة

صفحة النتائج 30 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
German American Bancorp  GABC $37.32
-0.13
$1.4B $53.45K $37.32 $38.07 $1.4B 14.98 $2.49
S&T Bancorp  STBA $36.46
0
$1.4B $21.91K $36.45 $37.2 $1.4B 10.50 $3.47
Endeavour Silver  EXK $4.83
+0.31
$1.4B $10.93M $4.75 $4.89 $1.4B 0 -$0.25
Tennant Company  TNC $74.86
+0.71
$1.4B $33.67K $74.63 $75.44 $1.4B 20.91 $3.58
EVgo  EVGO $4.55
+5.94
$1.4B $3.51M $4.29 $4.69 $1.4B 0 -$0.41
Cadre  CDRE $34.27
-0.39
$1.39B $100.9K $34.27 $34.85 $1.39B 36.06 $0.95
JBG SMITH Properties  JBGS $18.45
+0.76
$1.39B $405.61K $18.38 $18.65 $1.39B 0 -$1.85
Redfin  RDFN $10.87
+0.6
$1.39B $2.88M $10.66 $11.09 $1.39B 0 -$1.52
Superior Plus  SUUIF $5.99
+1.01
$1.39B $993 $5.98 $5.99 $1.39B 66.55 $0.09
Azenta  AZTA $30.38
-0.72
$1.39B $280.42K $29.74 $30.77 $1.39B 0 -$3.27
ANI Pharmaceuticals  ANIP $64.11
+2.48
$1.39B $134.12K $62.14 $64.48 $1.39B 0 -$1.18
Navitas Semiconductor  NVTS $7.22
-1.43
$1.39B $46.58M $7.16 $7.99 $1.39B 0 -$0.53
BlackRock Science and Technology Term Trust  BSTZ $19.63
+1.24
$1.38B $186.55K $19.42 $19.68 $1.38B 2.49 $7.86
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.35
+0.87
$1.38B $23.37K $29.07 $30.17 $1.38B 7.82 $3.75
NFI  NFYEF $11.58
+1.14
$1.38B $100 $11.58 $11.58 $1.38B 0 $0
Benchmark Electronics  BHE $38.27
+2.5
$1.38B $83.94K $37.77 $38.48 $1.38B 26.57 $1.44
National Bank  NBHC $36.15
+0.22
$1.38B $45.12K $36.12 $36.52 $1.38B 12.50 $2.89
Tandem Diabetes Care  TNDM $20.65
-0.55
$1.38B $324.94K $20.58 $20.92 $1.38B 0 -$2.79
Cricut  CRCT $6.49
+3.51
$1.37B $239.77K $6.35 $6.56 $1.37B 20.93 $0.31
Integral Ad Science Holding  IAS $8.32
+2.02
$1.37B $531.84K $8.16 $8.46 $1.37B 28.67 $0.29
Innoviva  INVA $21.85
+0.74
$1.37B $487.29K $21.58 $21.99 $1.37B 0 -$0.95
Central Securities  CET $47.33
+1.03
$1.37B $13.02K $47.08 $47.68 $1.37B 4.66 $10.15
Apollo Commercial Real Estate Finance  ARI $9.84
+0.15
$1.37B $544.46K $9.79 $9.91 $1.37B 0 -$0.05
Omnicell  OMCL $29.16
-0.31
$1.37B $146.34K $29.06 $29.65 $1.37B 63.39 $0.46
Eutelsat Communications S.A.  EUTLF $2.77
-1.42
$1.37B $5K $2.77 $2.77 $1.37B 0 -$2.36
Turning Point Brands  TPB $76.24
+0.98
$1.36B $106.94K $75.29 $77.23 $1.36B 28.34 $2.69
United Natural Foods  UNFI $22.53
+5.77
$1.36B $1.04M $21.59 $22.62 $1.36B 0 -$1.14
SolarEdge  SEDG $23.07
-1.01
$1.36B $3.84M $22.45 $24.45 $1.36B 0 -$30.59
Hello  MOMO $8.47
+2.42
$1.36B $1.32M $8.23 $8.48 $1.36B 7.99 $1.06
AMC Entertainment  AMC $3.14
-0.43
$1.36B $4.15M $3.11 $3.23 $1.36B 0 -$0.91
Ladder Capital Corp  LADR $10.61
+0.05
$1.36B $189.82K $10.59 $10.7 $1.36B 12.93 $0.82
Hillman  HLMN $6.88
+0.22
$1.36B $482.79K $6.79 $6.95 $1.36B 68.75 $0.1
Aeva  AEVA $24.61
+6.69
$1.35B $1.45M $23.25 $25.65 $1.35B 0 -$2.82
Labrador Iron Ore Royalty  LIFZF $21.15
-1.44
$1.35B $100 $21.15 $21.15 $1.35B 13.55 $1.56
ARMOUR Residential REIT, Inc.  ARR $16.55
+0.24
$1.35B $1.41M $16.52 $16.76 $1.35B 0 -$0.43
PagerDuty  PD $14.65
+1.88
$1.35B $931.96K $14.32 $14.78 $1.35B 0 -$0.4
Navient  NAVI $13.34
+0.95
$1.35B $159.52K $13.22 $13.44 $1.35B 25.64 $0.52
Par Pacific  PARR $26.1
+6.57
$1.35B $810.2K $24.25 $26.19 $1.35B 0 -$1.1
Semrush  SEMR $9.08
+1.06
$1.34B $228.59K $9.04 $9.19 $1.34B 151.25 $0.06
Eutelsat  ETCMY $0.7099
-2.08
$1.34B $300 $0.7099 $0.7099 $1.34B 0 -$0.59
NETSTREIT  NTST $16.3
-0.55
$1.34B $310.36K $16.27 $16.53 $1.34B 0 -$0.15
Coursera  COUR $8.29
-0.12
$1.34B $470.54K $8.27 $8.4 $1.34B 0 -$0.42
Goldman Sachs BDC  GSBD $11.41
-0.13
$1.34B $406.02K $11.4 $11.56 $1.34B 26.52 $0.43
Celldex Therapeutics  CLDX $20.14
-5.29
$1.34B $931.74K $20 $21.43 $1.34B 0 -$2.7
Costamare  CMRE $9.14
-1.3
$1.34B $172.37K $9.13 $9.29 $1.34B 3.74 $2.44
Artivion  AORT $28.38
+0.44
$1.33B $52.72K $28.24 $28.61 $1.33B 0 -$0.51
Dole  DOLE $13.97
-0.21
$1.33B $185.34K $13.94 $14.16 $1.33B 11.35 $1.23
Delek US  DK $21.85
+7
$1.33B $1.08M $20.36 $21.94 $1.33B 0 -$12.19
FLEX LNG  FLNG $24.53
-0.33
$1.33B $266.34K $24.19 $24.87 $1.33B 12.84 $1.91
P3 Health Partners  PIII $6.53
-2.25
$1.33B $1.98K $6.42 $6.53 $1.33B 0 -$52.42
10x Genomics  TXG $10.77
+3.41
$1.33B $2.09M $10.17 $10.9 $1.33B 0 -$1.3
Veritex  VBTX $24.42
-0.2
$1.33B $146.21K $24.37 $24.71 $1.33B 11.97 $2.04
Republic Bancorp  RBCAA $67.87
-0.47
$1.33B $17.88K $67.87 $69.44 $1.33B 11.21 $6.05
Travere Therapeutics  TVTX $14.9
+2.72
$1.32B $739.8K $14.07 $15.04 $1.32B 0 -$2.78
The Gabelli Equity Trust Inc.  GAB-PH $20.92
+0.63
$1.32B $4.71K $20.86 $20.95 $1.32B 17.80 $1.18
Life Healthcare  LTGHY $3.23
+11.76
$1.32B $1.13K $3.22 $3.23 $1.32B 0 -$0.15
Flywire  FLYW $10.85
+1.4
$1.32B $1.81M $10.63 $10.9 $1.32B 271.25 $0.04
Dynex Capital  DX $12.3
-0.04
$1.32B $1.86M $12.27 $12.46 $1.32B 15.56 $0.79
Spectrum Brands  SPB $52.67
+1.82
$1.31B $261.69K $52 $52.99 $1.31B 24.84 $2.12
Ziff Davis  ZD $31.16
+1.23
$1.31B $229.86K $30.71 $31.68 $1.31B 17.80 $1.75
Blue Bird  BLBD $41.37
+1.4
$1.31B $120.86K $41.03 $41.9 $1.31B 12.84 $3.22
Transcontinental  TCLAF $15.56
-0.64
$1.31B $480 $15.52 $15.56 $1.31B 9.91 $1.57
Alexander & Baldwin  ALEX $17.92
+0.31
$1.3B $135.71K $17.83 $18.01 $1.3B 20.12 $0.89
Dorchester Minerals, L.P  DMLP $27.51
-2.12
$1.3B $80.62K $27.28 $28.29 $1.3B 13.41 $2.05
Watches of Switzerland  WOSGF $5.6
-8.65
$1.3B $1.8K $5.6 $5.6 $1.3B 24.34 $0.23
A10 Networks  ATEN $18.03
+1.98
$1.3B $241.11K $17.81 $18.17 $1.3B 26.91 $0.67
Rogers  ROG $70.02
+2.57
$1.3B $106.14K $68.68 $70.24 $1.3B 77.79 $0.9
Hope Bancorp  HOPE $10.13
-0.05
$1.3B $236.82K $10.13 $10.29 $1.3B 12.98 $0.78
Viridian Therapeutics  VRDN $15.85
-0.19
$1.29B $325.95K $15.52 $16.04 $1.29B 0 -$3.35
BlackRock Science and Technology Trust  BST $37.13
+0.86
$1.29B $65.86K $36.82 $37.19 $1.29B 4.72 $7.86
Xenia Hotels & Resorts  XHR $12.33
+2.92
$1.29B $375.33K $12.05 $12.39 $1.29B 56.04 $0.22
TriCo Bancshares  TCBK $39.19
-0.81
$1.29B $27.11K $39.19 $40.3 $1.29B 11.42 $3.43
Criteo  CRTO $24.21
+0.25
$1.29B $162.02K $24.13 $24.94 $1.29B 9.92 $2.44
American Superconductor  AMSC $29.46
+0.38
$1.29B $568.49K $29.32 $30.48 $1.29B 184.13 $0.16
The Andersons  ANDE $37.58
+3.04
$1.28B $140.27K $36.6 $37.76 $1.28B 11.85 $3.17
General American Investors Company  GAM $54.75
+0.39
$1.28B $4.31K $54.61 $55.31 $1.28B 5.06 $10.81
Live Oak Bancshares  LOB $28.12
+0.97
$1.28B $46.2K $28.03 $28.39 $1.28B 21.63 $1.3
DRDGOLD  DRD $14.56
+1.89
$1.28B $397.82K $14.01 $14.58 $1.28B 13.00 $1.12
Grocery Outlet Holding  GO $12.99
-4.7
$1.27B $1.74M $12.95 $13.85 $1.27B 76.41 $0.17
Natural Resource Partners L.P  NRP $96.75
+1.94
$1.27B $16.86K $95 $97 $1.27B 9.22 $10.49
Leggett & Platt, Incorporated  LEG $9.4
+1.68
$1.27B $600.67K $9.18 $9.41 $1.27B 0 -$3.74
Cracker Barrel Old Country Store  CBRL $56.88
+9.26
$1.27B $840.35K $53.06 $57.73 $1.27B 22.04 $2.58
Jamf Holding  JAMF $9.6
+1.32
$1.27B $377.42K $9.42 $9.71 $1.27B 0 -$0.37
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26
+3.2
$1.26B $1.55K $2.26 $2.26 $1.26B 15.06 $0.15
MeridianLink  MLNK $16.35
+3.68
$1.26B $391.64K $15.74 $16.47 $1.26B 0 -$0.38
Energy Fuels  UUUU $5.8
+3.11
$1.26B $16.2M $5.71 $6.24 $1.26B 0 -$0.43
Canfor  CFPZF $10.6
+3.41
$1.26B $100 $10.6 $10.6 $1.26B 0 -$3.92
CTS  CTS $41.75
+1.41
$1.25B $60.78K $41.34 $41.94 $1.25B 21.19 $1.97
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.66
+0.71
$1.25B $72.29K $25.48 $25.74 $1.25B 3.91 $6.55
Vermilion Energy  VET $8.1
-1.7
$1.25B $1.13M $8.03 $8.3 $1.25B 0 -$0.15
Coastal Financial  CCB $83.08
0
$1.25B $38.53K $82.53 $84.41 $1.25B 24.50 $3.39
Stepan Company  SCL $55.22
+1.47
$1.25B $21.3K $54.72 $55.51 $1.25B 22.53 $2.45
Cannae  CNNE $19.83
+1.64
$1.25B $219.48K $19.53 $19.93 $1.25B 0 -$4.29
CureVac  CVAC $5.52
-0.9
$1.24B $1.01M $5.47 $5.56 $1.24B 6.00 $0.92
CRA  CRAI $182.34
+0.92
$1.24B $66.93K $181.24 $183.29 $1.24B 24.60 $7.41
Westshore Terminals Inv  WTSHF $20
+0.2
$1.24B $5 $20 $20 $1.24B 15.15 $1.32
Foran Mining  FMCXF $2.38
-0.83
$1.24B $7.6K $2.38 $2.39 $1.24B 0 -$0.04
Arhaus  ARHS $8.78
+4.09
$1.24B $449.85K $8.4 $8.82 $1.24B 21.40 $0.41
Eaton Vance Enhanced Equity Income Fund II  EOS $23.33
+0.55
$1.24B $36.2K $23.23 $23.43 $1.24B 4.39 $5.31
Dish TV India  DTTVY $0.2099
+1008.11
$1.24B $9.06K $0.02999 $0.02999 $1.24B 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا