$3.48T
إجمالي القيمة السوقية
$93.68B
إجمالي حجم التداول
BTC 61.33%     ETH 9.15%
السيطرة

صفحة النتائج 30 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.46
+0.45
$1.4B $14.38K $13.44 $13.49 $1.4B 6.06 $2.22
Trisura  TRRSF $29.41
-0.54
$1.4B $2.97K $29.32 $29.41 $1.4B 17.50 $1.68
Tennant Company  TNC $75.07
+0.99
$1.4B $12.67K $74.83 $75.44 $1.4B 20.96 $3.58
Endeavour Silver  EXK $4.82
+0.1
$1.39B $3.88M $4.75 $4.89 $1.39B 0 -$0.25
CompoSecure  CMPO $13.63
-0.26
$1.39B $75.2K $13.62 $14 $1.39B 0 -$1.32
JBG SMITH Properties  JBGS $18.47
+0.87
$1.39B $160.65K $18.38 $18.63 $1.39B 0 -$1.85
Tandem Diabetes Care  TNDM $20.89
+0.63
$1.39B $88.26K $20.58 $20.92 $1.39B 0 -$2.79
Superior Plus  SUUIF $5.99
+1.01
$1.39B $993 $5.98 $5.99 $1.39B 66.55 $0.09
Ocular Therapeutix  OCUL $8.73
0
$1.39B $244.92K $8.55 $8.86 $1.39B 0 -$1.11
Groupon  GRPN $34.9
+2.98
$1.39B $438.8K $33.89 $35.13 $1.39B 0 -$1
Aeva  AEVA $25.24
+9.44
$1.39B $764.13K $23.25 $25.65 $1.39B 0 -$2.82
Microvast  MVST $4.27
+5.31
$1.39B $4.62M $4.03 $4.46 $1.39B 0 -$0.48
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.43
+1.14
$1.39B $13.46K $29.35 $30.17 $1.39B 7.84 $3.75
BlackRock Science and Technology Term Trust  BSTZ $19.64
+1.29
$1.38B $92.33K $19.42 $19.64 $1.38B 2.49 $7.86
National Bank  NBHC $36.29
+0.61
$1.38B $15.29K $36.27 $36.52 $1.38B 12.55 $2.89
NFI  NFYEF $11.58
+1.14
$1.38B $100 $11.58 $11.58 $1.38B 0 $0
Azenta  AZTA $30.18
-1.39
$1.38B $111.27K $30.14 $30.77 $1.38B 0 -$3.27
AMC Entertainment  AMC $3.19
+1.23
$1.38B $1.86M $3.14 $3.23 $1.38B 0 -$0.91
Integral Ad Science Holding  IAS $8.37
+2.7
$1.38B $211.45K $8.16 $8.46 $1.38B 28.86 $0.29
Benchmark Electronics  BHE $38.24
+2.44
$1.38B $27.31K $37.77 $38.48 $1.38B 26.55 $1.44
EVgo  EVGO $4.5
+4.78
$1.38B $1.7M $4.29 $4.69 $1.38B 0 -$0.41
Celldex Therapeutics  CLDX $20.76
-2.35
$1.38B $279K $20.21 $21.43 $1.38B 0 -$2.7
ANI Pharmaceuticals  ANIP $63.42
+1.37
$1.37B $55.72K $62.14 $64.08 $1.37B 0 -$1.18
Cricut  CRCT $6.48
+3.35
$1.37B $119.71K $6.35 $6.5 $1.37B 20.90 $0.31
Central Securities  CET $47.4
+1.18
$1.37B $6.8K $47.08 $47.4 $1.37B 4.66 $10.15
Omnicell  OMCL $29.27
+0.07
$1.37B $67K $29.06 $29.65 $1.37B 63.63 $0.46
Innoviva  INVA $21.83
+0.62
$1.37B $166.29K $21.58 $21.89 $1.37B 0 -$0.95
Turning Point Brands  TPB $76.47
+1.28
$1.37B $50.48K $75.29 $77.23 $1.37B 28.42 $2.69
Ladder Capital Corp  LADR $10.69
+0.81
$1.37B $91.2K $10.62 $10.7 $1.37B 13.03 $0.82
Apollo Commercial Real Estate Finance  ARI $9.84
+0.2
$1.37B $123.71K $9.79 $9.91 $1.37B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.72
+1.24
$1.37B $868.05K $16.53 $16.76 $1.37B 0 -$0.43
Eutelsat Communications S.A.  EUTLF $2.77
-1.42
$1.37B $5K $2.77 $2.77 $1.37B 0 -$2.36
Hillman  HLMN $6.88
+0.29
$1.36B $201.21K $6.82 $6.95 $1.36B 68.79 $0.1
Semrush  SEMR $9.17
+2.12
$1.36B $54.88K $9.04 $9.18 $1.36B 152.83 $0.06
PagerDuty  PD $14.69
+2.16
$1.35B $326.38K $14.32 $14.72 $1.35B 0 -$0.4
Labrador Iron Ore Royalty  LIFZF $21.15
-1.44
$1.35B $100 $21.15 $21.15 $1.35B 13.55 $1.56
United Natural Foods  UNFI $22.34
+4.86
$1.35B $588.58K $21.59 $22.62 $1.35B 0 -$1.14
Navient  NAVI $13.37
+1.17
$1.35B $46.68K $13.22 $13.44 $1.35B 25.70 $0.52
Coursera  COUR $8.38
+0.9
$1.35B $156.65K $8.3 $8.4 $1.35B 0 -$0.42
Goldman Sachs BDC  GSBD $11.47
+0.44
$1.35B $215.54K $11.4 $11.56 $1.35B 26.67 $0.43
Hello  MOMO $8.37
+1.15
$1.34B $611.32K $8.23 $8.39 $1.34B 7.89 $1.06
Costamare  CMRE $9.19
-0.76
$1.34B $86.94K $9.15 $9.29 $1.34B 3.76 $2.44
NETSTREIT  NTST $16.35
-0.24
$1.34B $178.65K $16.35 $16.53 $1.34B 0 -$0.15
Republic Bancorp  RBCAA $68.65
+0.67
$1.34B $14.32K $68.1 $69.44 $1.34B 11.34 $6.05
Eutelsat  ETCMY $0.7099
-2.08
$1.34B $300 $0.7099 $0.7099 $1.34B 0 -$0.59
Dole  DOLE $14.04
+0.25
$1.34B $85.4K $14.04 $14.16 $1.34B 11.41 $1.23
Veritex  VBTX $24.59
+0.49
$1.33B $40.35K $24.41 $24.71 $1.33B 12.05 $2.04
Artivion  AORT $28.37
+0.41
$1.33B $11.79K $28.37 $28.61 $1.33B 0 -$0.51
Dynex Capital  DX $12.43
+1.06
$1.33B $514.95K $12.33 $12.44 $1.33B 15.73 $0.79
10x Genomics  TXG $10.81
+3.79
$1.33B $962.78K $10.17 $10.85 $1.33B 0 -$1.3
Travere Therapeutics  TVTX $14.89
+2.69
$1.32B $374.97K $14.07 $15.04 $1.32B 0 -$2.78
Life Healthcare  LTGHY $3.23
+11.76
$1.32B $407 $3.22 $3.23 $1.32B 0 -$0.15
The Gabelli Equity Trust Inc.  GAB-PH $20.88
+0.42
$1.32B $1.46K $20.88 $20.9 $1.32B 17.77 $1.18
Hope Bancorp  HOPE $10.26
+1.23
$1.31B $93.21K $10.15 $10.29 $1.31B 13.14 $0.78
FLEX LNG  FLNG $24.28
-1.36
$1.31B $114.68K $24.22 $24.87 $1.31B 12.70 $1.91
Par Pacific  PARR $25.46
+3.94
$1.31B $354.44K $24.25 $25.74 $1.31B 0 -$1.1
Blue Bird  BLBD $41.57
+1.87
$1.31B $32.14K $41.03 $41.87 $1.31B 12.90 $3.22
A10 Networks  ATEN $18.15
+2.66
$1.31B $91.3K $17.81 $18.17 $1.31B 27.08 $0.67
Ziff Davis  ZD $31.08
+0.97
$1.31B $103.01K $30.71 $31.68 $1.31B 17.76 $1.75
Grocery Outlet Holding  GO $13.33
-2.24
$1.31B $414.34K $13.33 $13.85 $1.31B 78.38 $0.17
Transcontinental  TCLAF $15.56
-0.64
$1.31B $480 $15.52 $15.56 $1.31B 9.91 $1.57
TriCo Bancshares  TCBK $39.72
+0.53
$1.31B $12.76K $39.53 $40.3 $1.31B 11.58 $3.43
Alexander & Baldwin  ALEX $17.94
+0.45
$1.3B $59.41K $17.83 $18.01 $1.3B 20.15 $0.89
P3 Health Partners  PIII $6.42
-3.97
$1.3B $459 $6.42 $6.42 $1.3B 0 -$52.42
Watches of Switzerland  WOSGF $5.6
-8.65
$1.3B $1.8K $5.6 $5.6 $1.3B 24.34 $0.23
Flywire  FLYW $10.69
-0.14
$1.3B $624.74K $10.63 $10.83 $1.3B 267.12 $0.04
Spectrum Brands  SPB $52.14
+0.79
$1.3B $112.43K $52 $52.99 $1.3B 24.59 $2.12
General American Investors Company  GAM $55.31
+1.41
$1.3B $3.19K $54.61 $55.31 $1.3B 5.11 $10.81
Criteo  CRTO $24.38
+0.95
$1.3B $84.66K $24.26 $24.94 $1.3B 9.99 $2.44
American Superconductor  AMSC $29.66
+1.04
$1.29B $270.35K $29.54 $30.48 $1.29B 185.34 $0.16
Dorchester Minerals, L.P  DMLP $27.32
-2.79
$1.29B $41.3K $27.28 $28.29 $1.29B 13.32 $2.05
Viridian Therapeutics  VRDN $15.83
-0.31
$1.29B $152.74K $15.52 $16.04 $1.29B 0 -$3.35
Rogers  ROG $69.65
+2.03
$1.29B $33.16K $68.92 $70.24 $1.29B 77.38 $0.9
Live Oak Bancshares  LOB $28.27
+1.51
$1.29B $15.77K $28.03 $28.38 $1.29B 21.74 $1.3
Xenia Hotels & Resorts  XHR $12.33
+2.88
$1.29B $173.48K $12.05 $12.35 $1.29B 56.02 $0.22
BlackRock Science and Technology Trust  BST $37.03
+0.59
$1.29B $39.03K $36.82 $37.19 $1.29B 4.71 $7.86
Delek US  DK $20.96
+2.64
$1.27B $317.26K $20.36 $21.04 $1.27B 0 -$12.19
The Andersons  ANDE $37.16
+1.89
$1.27B $59.82K $36.6 $37.45 $1.27B 11.72 $3.17
Jamf Holding  JAMF $9.62
+1.58
$1.27B $121.74K $9.42 $9.65 $1.27B 0 -$0.37
DRDGOLD  DRD $14.43
+0.98
$1.26B $128.67K $14.01 $14.53 $1.26B 12.88 $1.12
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26
+3.2
$1.26B $1.55K $2.26 $2.26 $1.26B 15.06 $0.15
Astronics  ATRO $35.5
+1.85
$1.26B $154.99K $34.69 $35.78 $1.26B 0 -$0.11
Natural Resource Partners L.P  NRP $95.94
+1.07
$1.26B $3.77K $95 $97 $1.26B 9.14 $10.49
CommScope Holding Company  COMM $5.82
+0.09
$1.26B $702.89K $5.81 $5.98 $1.26B 0 -$0.18
Leggett & Platt, Incorporated  LEG $9.31
+0.76
$1.26B $249.28K $9.18 $9.38 $1.26B 0 -$3.74
Canfor  CFPZF $10.6
+3.41
$1.26B $100 $10.6 $10.6 $1.26B 0 -$3.92
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.72
+0.94
$1.26B $31.85K $25.48 $25.74 $1.26B 3.92 $6.55
CTS  CTS $41.78
+1.48
$1.25B $27.91K $41.34 $41.84 $1.25B 21.20 $1.97
Dynavax  DVAX $10.39
+1.12
$1.25B $281.53K $10.17 $10.45 $1.25B 0 -$0.5
CRA  CRAI $183
+1.28
$1.25B $10.41K $181.24 $183 $1.25B 24.69 $7.41
Stepan Company  SCL $55.15
+1.34
$1.25B $6.11K $54.98 $55.4 $1.25B 22.51 $2.45
Digi  DGII $33.58
+1.6
$1.24B $11.31K $33.37 $33.75 $1.24B 29.71 $1.13
Vermilion Energy  VET $8.06
-2.25
$1.24B $784.94K $8.06 $8.3 $1.24B 0 -$0.15
Cannae  CNNE $19.81
+1.54
$1.24B $68.95K $19.53 $19.89 $1.24B 0 -$4.29
Coastal Financial  CCB $82.8
-0.34
$1.24B $19.4K $82.73 $84.41 $1.24B 24.42 $3.39
CureVac  CVAC $5.53
-0.81
$1.24B $452.63K $5.47 $5.56 $1.24B 6.00 $0.92
MeridianLink  MLNK $16.1
+2.09
$1.24B $65.78K $15.74 $16.19 $1.24B 0 -$0.38
Energy Fuels  UUUU $5.73
+1.87
$1.24B $10.86M $5.71 $6.24 $1.24B 0 -$0.43
Westshore Terminals Inv  WTSHF $20
+0.2
$1.24B $5 $20 $20 $1.24B 15.15 $1.32
LendingClub  LC $10.86
+3.83
$1.24B $347.01K $10.45 $10.87 $1.24B 24.68 $0.44
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا