$3.5T
إجمالي القيمة السوقية
$98.18B
إجمالي حجم التداول
BTC 61.39%   •   ETH 9.12%
السيطرة

صفحة النتائج 30 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
German American Bancorp  GABC $37.32 —
-0.13
$1.4B — $53.45K — $37.32 — $38.07 — $1.4B — 14.98 $2.49 —
S&T Bancorp  STBA $36.46 —
0
$1.4B — $21.91K — $36.45 — $37.2 — $1.4B — 10.50 $3.47 —
Endeavour Silver  EXK $4.83 —
+0.31
$1.4B — $10.93M — $4.75 — $4.89 — $1.4B — 0 -$0.25 —
Tennant Company  TNC $74.86 —
+0.71
$1.4B — $33.67K — $74.63 — $75.44 — $1.4B — 20.91 $3.58 —
EVgo  EVGO $4.55 —
+5.94
$1.4B — $3.51M — $4.29 — $4.69 — $1.4B — 0 -$0.41 —
Cadre  CDRE $34.27 —
-0.39
$1.39B — $100.9K — $34.27 — $34.85 — $1.39B — 36.06 $0.95 —
JBG SMITH Properties  JBGS $18.45 —
+0.76
$1.39B — $405.61K — $18.38 — $18.65 — $1.39B — 0 -$1.85 —
Redfin  RDFN $10.87 —
+0.6
$1.39B — $2.88M — $10.66 — $11.09 — $1.39B — 0 -$1.52 —
Superior Plus  SUUIF $5.99 —
+1.01
$1.39B — $993 — $5.98 — $5.99 — $1.39B — 66.55 $0.09 —
Azenta  AZTA $30.38 —
-0.72
$1.39B — $280.42K — $29.74 — $30.77 — $1.39B — 0 -$3.27 —
ANI Pharmaceuticals  ANIP $64.11 —
+2.48
$1.39B — $134.12K — $62.14 — $64.48 — $1.39B — 0 -$1.18 —
Navitas Semiconductor  NVTS $7.22 —
-1.43
$1.39B — $46.58M — $7.16 — $7.99 — $1.39B — 0 -$0.53 —
BlackRock Science and Technology Term Trust  BSTZ $19.63 —
+1.24
$1.38B — $186.55K — $19.42 — $19.68 — $1.38B — 2.49 $7.86 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.35 —
+0.87
$1.38B — $23.37K — $29.07 — $30.17 — $1.38B — 7.82 $3.75 —
NFI  NFYEF $11.58 —
+1.14
$1.38B — $100 — $11.58 — $11.58 — $1.38B — 0 $0 —
Benchmark Electronics  BHE $38.27 —
+2.5
$1.38B — $83.94K — $37.77 — $38.48 — $1.38B — 26.57 $1.44 —
National Bank  NBHC $36.15 —
+0.22
$1.38B — $45.12K — $36.12 — $36.52 — $1.38B — 12.50 $2.89 —
Tandem Diabetes Care  TNDM $20.65 —
-0.55
$1.38B — $324.94K — $20.58 — $20.92 — $1.38B — 0 -$2.79 —
Cricut  CRCT $6.49 —
+3.51
$1.37B — $239.77K — $6.35 — $6.56 — $1.37B — 20.93 $0.31 —
Integral Ad Science Holding  IAS $8.32 —
+2.02
$1.37B — $531.84K — $8.16 — $8.46 — $1.37B — 28.67 $0.29 —
Innoviva  INVA $21.85 —
+0.74
$1.37B — $487.29K — $21.58 — $21.99 — $1.37B — 0 -$0.95 —
Central Securities  CET $47.33 —
+1.03
$1.37B — $13.02K — $47.08 — $47.68 — $1.37B — 4.66 $10.15 —
Apollo Commercial Real Estate Finance  ARI $9.84 —
+0.15
$1.37B — $544.46K — $9.79 — $9.91 — $1.37B — 0 -$0.05 —
Omnicell  OMCL $29.16 —
-0.31
$1.37B — $146.34K — $29.06 — $29.65 — $1.37B — 63.39 $0.46 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-1.42
$1.37B — $5K — $2.77 — $2.77 — $1.37B — 0 -$2.36 —
Turning Point Brands  TPB $76.24 —
+0.98
$1.36B — $106.94K — $75.29 — $77.23 — $1.36B — 28.34 $2.69 —
United Natural Foods  UNFI $22.53 —
+5.77
$1.36B — $1.04M — $21.59 — $22.62 — $1.36B — 0 -$1.14 —
SolarEdge  SEDG $23.07 —
-1.01
$1.36B — $3.84M — $22.45 — $24.45 — $1.36B — 0 -$30.59 —
Hello  MOMO $8.47 —
+2.42
$1.36B — $1.32M — $8.23 — $8.48 — $1.36B — 7.99 $1.06 —
AMC Entertainment  AMC $3.14 —
-0.43
$1.36B — $4.15M — $3.11 — $3.23 — $1.36B — 0 -$0.91 —
Ladder Capital Corp  LADR $10.61 —
+0.05
$1.36B — $189.82K — $10.59 — $10.7 — $1.36B — 12.93 $0.82 —
Hillman  HLMN $6.88 —
+0.22
$1.36B — $482.79K — $6.79 — $6.95 — $1.36B — 68.75 $0.1 —
Aeva  AEVA $24.61 —
+6.69
$1.35B — $1.45M — $23.25 — $25.65 — $1.35B — 0 -$2.82 —
Labrador Iron Ore Royalty  LIFZF $21.15 —
-1.44
$1.35B — $100 — $21.15 — $21.15 — $1.35B — 13.55 $1.56 —
ARMOUR Residential REIT, Inc.  ARR $16.55 —
+0.24
$1.35B — $1.41M — $16.52 — $16.76 — $1.35B — 0 -$0.43 —
PagerDuty  PD $14.65 —
+1.88
$1.35B — $931.96K — $14.32 — $14.78 — $1.35B — 0 -$0.4 —
Navient  NAVI $13.34 —
+0.95
$1.35B — $159.52K — $13.22 — $13.44 — $1.35B — 25.64 $0.52 —
Par Pacific  PARR $26.1 —
+6.57
$1.35B — $810.2K — $24.25 — $26.19 — $1.35B — 0 -$1.1 —
Semrush  SEMR $9.08 —
+1.06
$1.34B — $228.59K — $9.04 — $9.19 — $1.34B — 151.25 $0.06 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
NETSTREIT  NTST $16.3 —
-0.55
$1.34B — $310.36K — $16.27 — $16.53 — $1.34B — 0 -$0.15 —
Coursera  COUR $8.29 —
-0.12
$1.34B — $470.54K — $8.27 — $8.4 — $1.34B — 0 -$0.42 —
Goldman Sachs BDC  GSBD $11.41 —
-0.13
$1.34B — $406.02K — $11.4 — $11.56 — $1.34B — 26.52 $0.43 —
Celldex Therapeutics  CLDX $20.14 —
-5.29
$1.34B — $931.74K — $20 — $21.43 — $1.34B — 0 -$2.7 —
Costamare  CMRE $9.14 —
-1.3
$1.34B — $172.37K — $9.13 — $9.29 — $1.34B — 3.74 $2.44 —
Artivion  AORT $28.38 —
+0.44
$1.33B — $52.72K — $28.24 — $28.61 — $1.33B — 0 -$0.51 —
Dole  DOLE $13.97 —
-0.21
$1.33B — $185.34K — $13.94 — $14.16 — $1.33B — 11.35 $1.23 —
Delek US  DK $21.85 —
+7
$1.33B — $1.08M — $20.36 — $21.94 — $1.33B — 0 -$12.19 —
FLEX LNG  FLNG $24.53 —
-0.33
$1.33B — $266.34K — $24.19 — $24.87 — $1.33B — 12.84 $1.91 —
P3 Health Partners  PIII $6.53 —
-2.25
$1.33B — $1.98K — $6.42 — $6.53 — $1.33B — 0 -$52.42 —
10x Genomics  TXG $10.77 —
+3.41
$1.33B — $2.09M — $10.17 — $10.9 — $1.33B — 0 -$1.3 —
Veritex  VBTX $24.42 —
-0.2
$1.33B — $146.21K — $24.37 — $24.71 — $1.33B — 11.97 $2.04 —
Republic Bancorp  RBCAA $67.87 —
-0.47
$1.33B — $17.88K — $67.87 — $69.44 — $1.33B — 11.21 $6.05 —
Travere Therapeutics  TVTX $14.9 —
+2.72
$1.32B — $739.8K — $14.07 — $15.04 — $1.32B — 0 -$2.78 —
The Gabelli Equity Trust Inc.  GAB-PH $20.92 —
+0.63
$1.32B — $4.71K — $20.86 — $20.95 — $1.32B — 17.80 $1.18 —
Life Healthcare  LTGHY $3.23 —
+11.76
$1.32B — $1.13K — $3.22 — $3.23 — $1.32B — 0 -$0.15 —
Flywire  FLYW $10.85 —
+1.4
$1.32B — $1.81M — $10.63 — $10.9 — $1.32B — 271.25 $0.04 —
Dynex Capital  DX $12.3 —
-0.04
$1.32B — $1.86M — $12.27 — $12.46 — $1.32B — 15.56 $0.79 —
Spectrum Brands  SPB $52.67 —
+1.82
$1.31B — $261.69K — $52 — $52.99 — $1.31B — 24.84 $2.12 —
Ziff Davis  ZD $31.16 —
+1.23
$1.31B — $229.86K — $30.71 — $31.68 — $1.31B — 17.80 $1.75 —
Blue Bird  BLBD $41.37 —
+1.4
$1.31B — $120.86K — $41.03 — $41.9 — $1.31B — 12.84 $3.22 —
Transcontinental  TCLAF $15.56 —
-0.64
$1.31B — $480 — $15.52 — $15.56 — $1.31B — 9.91 $1.57 —
Alexander & Baldwin  ALEX $17.92 —
+0.31
$1.3B — $135.71K — $17.83 — $18.01 — $1.3B — 20.12 $0.89 —
Dorchester Minerals, L.P  DMLP $27.51 —
-2.12
$1.3B — $80.62K — $27.28 — $28.29 — $1.3B — 13.41 $2.05 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.3B — $1.8K — $5.6 — $5.6 — $1.3B — 24.34 $0.23 —
A10 Networks  ATEN $18.03 —
+1.98
$1.3B — $241.11K — $17.81 — $18.17 — $1.3B — 26.91 $0.67 —
Rogers  ROG $70.02 —
+2.57
$1.3B — $106.14K — $68.68 — $70.24 — $1.3B — 77.79 $0.9 —
Hope Bancorp  HOPE $10.13 —
-0.05
$1.3B — $236.82K — $10.13 — $10.29 — $1.3B — 12.98 $0.78 —
Viridian Therapeutics  VRDN $15.85 —
-0.19
$1.29B — $325.95K — $15.52 — $16.04 — $1.29B — 0 -$3.35 —
BlackRock Science and Technology Trust  BST $37.13 —
+0.86
$1.29B — $65.86K — $36.82 — $37.19 — $1.29B — 4.72 $7.86 —
Xenia Hotels & Resorts  XHR $12.33 —
+2.92
$1.29B — $375.33K — $12.05 — $12.39 — $1.29B — 56.04 $0.22 —
TriCo Bancshares  TCBK $39.19 —
-0.81
$1.29B — $27.11K — $39.19 — $40.3 — $1.29B — 11.42 $3.43 —
Criteo  CRTO $24.21 —
+0.25
$1.29B — $162.02K — $24.13 — $24.94 — $1.29B — 9.92 $2.44 —
American Superconductor  AMSC $29.46 —
+0.38
$1.29B — $568.49K — $29.32 — $30.48 — $1.29B — 184.13 $0.16 —
The Andersons  ANDE $37.58 —
+3.04
$1.28B — $140.27K — $36.6 — $37.76 — $1.28B — 11.85 $3.17 —
General American Investors Company  GAM $54.75 —
+0.39
$1.28B — $4.31K — $54.61 — $55.31 — $1.28B — 5.06 $10.81 —
Live Oak Bancshares  LOB $28.12 —
+0.97
$1.28B — $46.2K — $28.03 — $28.39 — $1.28B — 21.63 $1.3 —
DRDGOLD  DRD $14.56 —
+1.89
$1.28B — $397.82K — $14.01 — $14.58 — $1.28B — 13.00 $1.12 —
Grocery Outlet Holding  GO $12.99 —
-4.7
$1.27B — $1.74M — $12.95 — $13.85 — $1.27B — 76.41 $0.17 —
Natural Resource Partners L.P  NRP $96.75 —
+1.94
$1.27B — $16.86K — $95 — $97 — $1.27B — 9.22 $10.49 —
Leggett & Platt, Incorporated  LEG $9.4 —
+1.68
$1.27B — $600.67K — $9.18 — $9.41 — $1.27B — 0 -$3.74 —
Cracker Barrel Old Country Store  CBRL $56.88 —
+9.26
$1.27B — $840.35K — $53.06 — $57.73 — $1.27B — 22.04 $2.58 —
Jamf Holding  JAMF $9.6 —
+1.32
$1.27B — $377.42K — $9.42 — $9.71 — $1.27B — 0 -$0.37 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
+3.2
$1.26B — $1.55K — $2.26 — $2.26 — $1.26B — 15.06 $0.15 —
MeridianLink  MLNK $16.35 —
+3.68
$1.26B — $391.64K — $15.74 — $16.47 — $1.26B — 0 -$0.38 —
Energy Fuels  UUUU $5.8 —
+3.11
$1.26B — $16.2M — $5.71 — $6.24 — $1.26B — 0 -$0.43 —
Canfor  CFPZF $10.6 —
+3.41
$1.26B — $100 — $10.6 — $10.6 — $1.26B — 0 -$3.92 —
CTS  CTS $41.75 —
+1.41
$1.25B — $60.78K — $41.34 — $41.94 — $1.25B — 21.19 $1.97 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.66 —
+0.71
$1.25B — $72.29K — $25.48 — $25.74 — $1.25B — 3.91 $6.55 —
Vermilion Energy  VET $8.1 —
-1.7
$1.25B — $1.13M — $8.03 — $8.3 — $1.25B — 0 -$0.15 —
Coastal Financial  CCB $83.08 —
0
$1.25B — $38.53K — $82.53 — $84.41 — $1.25B — 24.50 $3.39 —
Stepan Company  SCL $55.22 —
+1.47
$1.25B — $21.3K — $54.72 — $55.51 — $1.25B — 22.53 $2.45 —
Cannae  CNNE $19.83 —
+1.64
$1.25B — $219.48K — $19.53 — $19.93 — $1.25B — 0 -$4.29 —
CureVac  CVAC $5.52 —
-0.9
$1.24B — $1.01M — $5.47 — $5.56 — $1.24B — 6.00 $0.92 —
CRA  CRAI $182.34 —
+0.92
$1.24B — $66.93K — $181.24 — $183.29 — $1.24B — 24.60 $7.41 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.15 $1.32 —
Foran Mining  FMCXF $2.38 —
-0.83
$1.24B — $7.6K — $2.38 — $2.39 — $1.24B — 0 -$0.04 —
Arhaus  ARHS $8.78 —
+4.09
$1.24B — $449.85K — $8.4 — $8.82 — $1.24B — 21.40 $0.41 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.33 —
+0.55
$1.24B — $36.2K — $23.23 — $23.43 — $1.24B — 4.39 $5.31 —
Dish TV India  DTTVY $0.2099 —
+1008.11
$1.24B — $9.06K — $0.02999 — $0.02999 — $1.24B — 0 -$0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا