$3.49T
إجمالي القيمة السوقية
$94.99B
إجمالي حجم التداول
BTC 61.32%   •   ETH 9.13%
السيطرة

صفحة النتائج 30 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Silver  EXK $4.85 —
+0.73
$1.4B — $7.64M — $4.75 — $4.89 — $1.4B — 0 -$0.25 —
Cadre  CDRE $34.5 —
+0.29
$1.4B — $55.67K — $34.4 — $34.85 — $1.4B — 36.31 $0.95 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.46 —
+0.45
$1.4B — $27.53K — $13.44 — $13.49 — $1.4B — 6.06 $2.22 —
Tennant Company  TNC $75.07 —
+0.99
$1.4B — $12.67K — $74.83 — $75.44 — $1.4B — 20.96 $3.58 —
CompoSecure  CMPO $13.62 —
-0.29
$1.39B — $107.42K — $13.59 — $14 — $1.39B — 0 -$1.32 —
Tandem Diabetes Care  TNDM $20.89 —
+0.63
$1.39B — $88.26K — $20.58 — $20.92 — $1.39B — 0 -$2.79 —
JBG SMITH Properties  JBGS $18.44 —
+0.71
$1.39B — $211.18K — $18.38 — $18.63 — $1.39B — 0 -$1.85 —
Superior Plus  SUUIF $5.99 —
+1.01
$1.39B — $993 — $5.98 — $5.99 — $1.39B — 66.55 $0.09 —
Ocular Therapeutix  OCUL $8.73 —
<0.01
$1.39B — $319.49K — $8.55 — $8.86 — $1.39B — 0 -$1.11 —
Groupon  GRPN $34.9 —
+2.98
$1.39B — $513.84K — $33.89 — $35.13 — $1.39B — 0 -$1 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.43 —
+1.14
$1.39B — $13.46K — $29.35 — $30.17 — $1.39B — 7.84 $3.75 —
BlackRock Science and Technology Term Trust  BSTZ $19.65 —
+1.34
$1.39B — $123.4K — $19.42 — $19.68 — $1.39B — 2.50 $7.86 —
National Bank  NBHC $36.36 —
+0.79
$1.38B — $20.38K — $36.27 — $36.52 — $1.38B — 12.57 $2.89 —
NFI  NFYEF $11.58 —
+1.14
$1.38B — $100 — $11.58 — $11.58 — $1.38B — 0 $0 —
Celldex Therapeutics  CLDX $20.76 —
-2.35
$1.38B — $279K — $20.21 — $21.43 — $1.38B — 0 -$2.7 —
ANI Pharmaceuticals  ANIP $63.62 —
+1.69
$1.38B — $75.24K — $62.14 — $64.08 — $1.38B — 0 -$1.18 —
Innoviva  INVA $21.92 —
+1.06
$1.38B — $226.61K — $21.58 — $21.93 — $1.38B — 0 -$0.95 —
Cricut  CRCT $6.5 —
+3.59
$1.38B — $163.34K — $6.35 — $6.54 — $1.38B — 20.95 $0.31 —
Benchmark Electronics  BHE $38.09 —
+2.02
$1.37B — $40.33K — $37.77 — $38.48 — $1.37B — 26.44 $1.44 —
EVgo  EVGO $4.48 —
+4.31
$1.37B — $2.37M — $4.29 — $4.69 — $1.37B — 0 -$0.41 —
AMC Entertainment  AMC $3.17 —
+0.63
$1.37B — $2.4M — $3.14 — $3.23 — $1.37B — 0 -$0.91 —
Integral Ad Science Holding  IAS $8.32 —
+2.02
$1.37B — $279.62K — $8.16 — $8.46 — $1.37B — 28.67 $0.29 —
Central Securities  CET $47.4 —
+1.18
$1.37B — $6.8K — $47.08 — $47.4 — $1.37B — 4.66 $10.15 —
Aeva  AEVA $24.88 —
+7.91
$1.37B — $919.89K — $23.25 — $25.65 — $1.37B — 0 -$2.82 —
Ladder Capital Corp  LADR $10.68 —
+0.76
$1.37B — $118.07K — $10.62 — $10.7 — $1.37B — 13.02 $0.82 —
Apollo Commercial Real Estate Finance  ARI $9.85 —
+0.25
$1.37B — $242.43K — $9.79 — $9.91 — $1.37B — 0 -$0.05 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-1.42
$1.37B — $5K — $2.77 — $2.77 — $1.37B — 0 -$2.36 —
Omnicell  OMCL $29.13 —
-0.42
$1.36B — $97.03K — $29.06 — $29.65 — $1.36B — 63.32 $0.46 —
ARMOUR Residential REIT, Inc.  ARR $16.68 —
+1
$1.36B — $1M — $16.53 — $16.76 — $1.36B — 0 -$0.43 —
Azenta  AZTA $29.77 —
-2.71
$1.36B — $154.56K — $29.74 — $30.77 — $1.36B — 0 -$3.27 —
Turning Point Brands  TPB $76.13 —
+0.83
$1.36B — $60.69K — $75.29 — $77.23 — $1.36B — 28.30 $2.69 —
Hello  MOMO $8.46 —
+2.31
$1.36B — $919.2K — $8.23 — $8.48 — $1.36B — 7.98 $1.06 —
Semrush  SEMR $9.14 —
+1.78
$1.35B — $115.07K — $9.04 — $9.19 — $1.35B — 152.33 $0.06 —
United Natural Foods  UNFI $22.36 —
+4.98
$1.35B — $698.08K — $21.59 — $22.62 — $1.35B — 0 -$1.14 —
PagerDuty  PD $14.69 —
+2.16
$1.35B — $326.38K — $14.32 — $14.72 — $1.35B — 0 -$0.4 —
Labrador Iron Ore Royalty  LIFZF $21.15 —
-1.44
$1.35B — $100 — $21.15 — $21.15 — $1.35B — 13.55 $1.56 —
SolarEdge  SEDG $22.9 —
-1.72
$1.35B — $2.54M — $22.72 — $24.45 — $1.35B — 0 -$30.59 —
Navient  NAVI $13.31 —
+0.76
$1.35B — $94.13K — $13.22 — $13.44 — $1.35B — 25.59 $0.52 —
Goldman Sachs BDC  GSBD $11.47 —
+0.39
$1.34B — $264.63K — $11.4 — $11.56 — $1.34B — 26.66 $0.43 —
Coursera  COUR $8.32 —
+0.24
$1.34B — $200.66K — $8.3 — $8.4 — $1.34B — 0 -$0.42 —
Hillman  HLMN $6.8 —
-0.95
$1.34B — $272.08K — $6.79 — $6.95 — $1.34B — 67.95 $0.1 —
Republic Bancorp  RBCAA $68.65 —
+0.67
$1.34B — $14.95K — $68.1 — $69.44 — $1.34B — 11.34 $6.05 —
NETSTREIT  NTST $16.32 —
-0.46
$1.34B — $204.51K — $16.29 — $16.53 — $1.34B — 0 -$0.15 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
Costamare  CMRE $9.15 —
-1.24
$1.34B — $109.5K — $9.14 — $9.29 — $1.34B — 3.74 $2.44 —
Dole  DOLE $14.01 —
+0.07
$1.33B — $106.76K — $14.01 — $14.16 — $1.33B — 11.39 $1.23 —
Veritex  VBTX $24.54 —
+0.29
$1.33B — $70K — $24.41 — $24.71 — $1.33B — 12.02 $2.04 —
Artivion  AORT $28.26 —
+0.04
$1.33B — $18.5K — $28.26 — $28.61 — $1.33B — 0 -$0.51 —
Dynex Capital  DX $12.39 —
+0.73
$1.33B — $1.19M — $12.33 — $12.46 — $1.33B — 15.68 $0.79 —
Travere Therapeutics  TVTX $14.93 —
+2.97
$1.33B — $462K — $14.07 — $15.04 — $1.33B — 0 -$2.78 —
P3 Health Partners  PIII $6.52 —
-2.4
$1.32B — $1.22K — $6.42 — $6.52 — $1.32B — 0 -$52.42 —
Life Healthcare  LTGHY $3.23 —
+11.76
$1.32B — $407 — $3.22 — $3.23 — $1.32B — 0 -$0.15 —
The Gabelli Equity Trust Inc.  GAB-PH $20.88 —
+0.42
$1.32B — $1.81K — $20.88 — $20.9 — $1.32B — 17.77 $1.18 —
Par Pacific  PARR $25.58 —
+4.45
$1.32B — $498.2K — $24.25 — $25.74 — $1.32B — 0 -$1.1 —
Blue Bird  BLBD $41.55 —
+1.84
$1.31B — $62.86K — $41.03 — $41.87 — $1.31B — 12.90 $3.22 —
FLEX LNG  FLNG $24.24 —
-1.5
$1.31B — $133.62K — $24.19 — $24.87 — $1.31B — 12.69 $1.91 —
Hope Bancorp  HOPE $10.23 —
+0.94
$1.31B — $143.45K — $10.15 — $10.29 — $1.31B — 13.10 $0.78 —
A10 Networks  ATEN $18.15 —
+2.66
$1.31B — $91.3K — $17.81 — $18.17 — $1.31B — 27.08 $0.67 —
Ziff Davis  ZD $31.08 —
+0.97
$1.31B — $103.01K — $30.71 — $31.68 — $1.31B — 17.76 $1.75 —
Flywire  FLYW $10.76 —
+0.56
$1.31B — $904.85K — $10.63 — $10.83 — $1.31B — 269.00 $0.04 —
Grocery Outlet Holding  GO $13.33 —
-2.24
$1.31B — $414.34K — $13.33 — $13.85 — $1.31B — 78.38 $0.17 —
Transcontinental  TCLAF $15.56 —
-0.64
$1.31B — $480 — $15.52 — $15.56 — $1.31B — 9.91 $1.57 —
TriCo Bancshares  TCBK $39.72 —
+0.53
$1.31B — $12.76K — $39.53 — $40.3 — $1.31B — 11.58 $3.43 —
Alexander & Baldwin  ALEX $17.95 —
+0.48
$1.3B — $77.4K — $17.83 — $18.01 — $1.3B — 20.16 $0.89 —
10x Genomics  TXG $10.58 —
+1.58
$1.3B — $1.37M — $10.17 — $10.85 — $1.3B — 0 -$1.3 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.3B — $1.8K — $5.6 — $5.6 — $1.3B — 24.34 $0.23 —
Spectrum Brands  SPB $52.09 —
+0.7
$1.3B — $138.33K — $52 — $52.99 — $1.3B — 24.57 $2.12 —
General American Investors Company  GAM $55.31 —
+1.41
$1.3B — $3.19K — $54.61 — $55.31 — $1.3B — 5.11 $10.81 —
Delek US  DK $21.33 —
+4.46
$1.3B — $611.69K — $20.36 — $21.45 — $1.3B — 0 -$12.19 —
Dorchester Minerals, L.P  DMLP $27.32 —
-2.79
$1.29B — $41.3K — $27.28 — $28.29 — $1.29B — 13.32 $2.05 —
American Superconductor  AMSC $29.64 —
+0.99
$1.29B — $366.38K — $29.54 — $30.48 — $1.29B — 185.25 $0.16 —
Viridian Therapeutics  VRDN $15.79 —
-0.6
$1.29B — $190.64K — $15.52 — $16.04 — $1.29B — 0 -$3.35 —
Live Oak Bancshares  LOB $28.21 —
+1.29
$1.29B — $21.82K — $28.03 — $28.38 — $1.29B — 21.69 $1.3 —
BlackRock Science and Technology Trust  BST $37.05 —
+0.64
$1.29B — $45.39K — $36.82 — $37.19 — $1.29B — 4.71 $7.86 —
Xenia Hotels & Resorts  XHR $12.29 —
+2.59
$1.28B — $227.04K — $12.05 — $12.35 — $1.28B — 55.86 $0.22 —
Criteo  CRTO $24.15 —
0
$1.28B — $103.08K — $24.15 — $24.94 — $1.28B — 9.89 $2.44 —
The Andersons  ANDE $37.4 —
+2.54
$1.28B — $75.81K — $36.6 — $37.45 — $1.28B — 11.79 $3.17 —
Rogers  ROG $68.82 —
+0.82
$1.27B — $41.48K — $68.68 — $70.24 — $1.27B — 76.46 $0.9 —
Natural Resource Partners L.P  NRP $96.25 —
+1.41
$1.26B — $4.94K — $95 — $97 — $1.26B — 9.17 $10.49 —
DRDGOLD  DRD $14.43 —
+0.98
$1.26B — $226.82K — $14.01 — $14.58 — $1.26B — 12.88 $1.12 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
+3.2
$1.26B — $1.55K — $2.26 — $2.26 — $1.26B — 15.06 $0.15 —
Jamf Holding  JAMF $9.58 —
+1.11
$1.26B — $202.83K — $9.42 — $9.65 — $1.26B — 0 -$0.37 —
CommScope Holding Company  COMM $5.82 —
+0.09
$1.26B — $702.89K — $5.81 — $5.98 — $1.26B — 0 -$0.18 —
Leggett & Platt, Incorporated  LEG $9.3 —
+0.65
$1.26B — $315.45K — $9.18 — $9.38 — $1.26B — 0 -$3.74 —
Canfor  CFPZF $10.6 —
+3.41
$1.26B — $100 — $10.6 — $10.6 — $1.26B — 0 -$3.92 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.72 —
+0.94
$1.26B — $31.85K — $25.48 — $25.74 — $1.26B — 3.92 $6.55 —
CureVac  CVAC $5.54 —
-0.54
$1.25B — $681.35K — $5.47 — $5.56 — $1.25B — 6.02 $0.92 —
MeridianLink  MLNK $16.15 —
+2.41
$1.25B — $87.6K — $15.74 — $16.19 — $1.25B — 0 -$0.38 —
CTS  CTS $41.49 —
+0.78
$1.25B — $36.11K — $41.34 — $41.84 — $1.25B — 21.06 $1.97 —
Coastal Financial  CCB $82.8 —
-0.34
$1.24B — $19.4K — $82.73 — $84.41 — $1.24B — 24.42 $3.39 —
Digi  DGII $33.56 —
+1.53
$1.24B — $14.53K — $33.37 — $33.75 — $1.24B — 29.69 $1.13 —
Cannae  CNNE $19.78 —
+1.38
$1.24B — $85.24K — $19.53 — $19.89 — $1.24B — 0 -$4.29 —
Vermilion Energy  VET $8.04 —
-2.43
$1.24B — $880.97K — $8.03 — $8.3 — $1.24B — 0 -$0.15 —
Energy Fuels  UUUU $5.73 —
+1.87
$1.24B — $10.86M — $5.71 — $6.24 — $1.24B — 0 -$0.43 —
Cracker Barrel Old Country Store  CBRL $55.76 —
+7.11
$1.24B — $416.15K — $53.06 — $56.3 — $1.24B — 21.61 $2.58 —
LendingClub  LC $10.87 —
+3.87
$1.24B — $408.46K — $10.45 — $10.9 — $1.24B — 24.69 $0.44 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.15 $1.32 —
CRA  CRAI $182.07 —
+0.77
$1.24B — $15.01K — $181.24 — $183.13 — $1.24B — 24.57 $7.41 —
Foran Mining  FMCXF $2.38 —
-0.83
$1.24B — $7.6K — $2.38 — $2.39 — $1.24B — 0 -$0.04 —
Liquidia  LQDA $14.49 —
+2.73
$1.24B — $602.74K — $14 — $14.63 — $1.24B — 0 -$1.71 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا