$3.48T
إجمالي القيمة السوقية
$93.68B
إجمالي حجم التداول
BTC 61.33%   •   ETH 9.15%
السيطرة

صفحة النتائج 30 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.46 —
+0.45
$1.4B — $14.38K — $13.44 — $13.49 — $1.4B — 6.06 $2.22 —
Trisura  TRRSF $29.41 —
-0.54
$1.4B — $2.97K — $29.32 — $29.41 — $1.4B — 17.50 $1.68 —
Tennant Company  TNC $75.07 —
+0.99
$1.4B — $12.67K — $74.83 — $75.44 — $1.4B — 20.96 $3.58 —
Endeavour Silver  EXK $4.82 —
+0.1
$1.39B — $3.88M — $4.75 — $4.89 — $1.39B — 0 -$0.25 —
CompoSecure  CMPO $13.63 —
-0.26
$1.39B — $75.2K — $13.62 — $14 — $1.39B — 0 -$1.32 —
JBG SMITH Properties  JBGS $18.47 —
+0.87
$1.39B — $160.65K — $18.38 — $18.63 — $1.39B — 0 -$1.85 —
Tandem Diabetes Care  TNDM $20.89 —
+0.63
$1.39B — $88.26K — $20.58 — $20.92 — $1.39B — 0 -$2.79 —
Superior Plus  SUUIF $5.99 —
+1.01
$1.39B — $993 — $5.98 — $5.99 — $1.39B — 66.55 $0.09 —
Ocular Therapeutix  OCUL $8.73 —
0
$1.39B — $244.92K — $8.55 — $8.86 — $1.39B — 0 -$1.11 —
Groupon  GRPN $34.9 —
+2.98
$1.39B — $438.8K — $33.89 — $35.13 — $1.39B — 0 -$1 —
Aeva  AEVA $25.24 —
+9.44
$1.39B — $764.13K — $23.25 — $25.65 — $1.39B — 0 -$2.82 —
Microvast  MVST $4.27 —
+5.31
$1.39B — $4.62M — $4.03 — $4.46 — $1.39B — 0 -$0.48 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.43 —
+1.14
$1.39B — $13.46K — $29.35 — $30.17 — $1.39B — 7.84 $3.75 —
BlackRock Science and Technology Term Trust  BSTZ $19.64 —
+1.29
$1.38B — $92.33K — $19.42 — $19.64 — $1.38B — 2.49 $7.86 —
National Bank  NBHC $36.29 —
+0.61
$1.38B — $15.29K — $36.27 — $36.52 — $1.38B — 12.55 $2.89 —
NFI  NFYEF $11.58 —
+1.14
$1.38B — $100 — $11.58 — $11.58 — $1.38B — 0 $0 —
Azenta  AZTA $30.18 —
-1.39
$1.38B — $111.27K — $30.14 — $30.77 — $1.38B — 0 -$3.27 —
AMC Entertainment  AMC $3.19 —
+1.23
$1.38B — $1.86M — $3.14 — $3.23 — $1.38B — 0 -$0.91 —
Integral Ad Science Holding  IAS $8.37 —
+2.7
$1.38B — $211.45K — $8.16 — $8.46 — $1.38B — 28.86 $0.29 —
Benchmark Electronics  BHE $38.24 —
+2.44
$1.38B — $27.31K — $37.77 — $38.48 — $1.38B — 26.55 $1.44 —
EVgo  EVGO $4.5 —
+4.78
$1.38B — $1.7M — $4.29 — $4.69 — $1.38B — 0 -$0.41 —
Celldex Therapeutics  CLDX $20.76 —
-2.35
$1.38B — $279K — $20.21 — $21.43 — $1.38B — 0 -$2.7 —
ANI Pharmaceuticals  ANIP $63.42 —
+1.37
$1.37B — $55.72K — $62.14 — $64.08 — $1.37B — 0 -$1.18 —
Cricut  CRCT $6.48 —
+3.35
$1.37B — $119.71K — $6.35 — $6.5 — $1.37B — 20.90 $0.31 —
Central Securities  CET $47.4 —
+1.18
$1.37B — $6.8K — $47.08 — $47.4 — $1.37B — 4.66 $10.15 —
Omnicell  OMCL $29.27 —
+0.07
$1.37B — $67K — $29.06 — $29.65 — $1.37B — 63.63 $0.46 —
Innoviva  INVA $21.83 —
+0.62
$1.37B — $166.29K — $21.58 — $21.89 — $1.37B — 0 -$0.95 —
Turning Point Brands  TPB $76.47 —
+1.28
$1.37B — $50.48K — $75.29 — $77.23 — $1.37B — 28.42 $2.69 —
Ladder Capital Corp  LADR $10.69 —
+0.81
$1.37B — $91.2K — $10.62 — $10.7 — $1.37B — 13.03 $0.82 —
Apollo Commercial Real Estate Finance  ARI $9.84 —
+0.2
$1.37B — $123.71K — $9.79 — $9.91 — $1.37B — 0 -$0.05 —
ARMOUR Residential REIT, Inc.  ARR $16.72 —
+1.24
$1.37B — $868.05K — $16.53 — $16.76 — $1.37B — 0 -$0.43 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-1.42
$1.37B — $5K — $2.77 — $2.77 — $1.37B — 0 -$2.36 —
Hillman  HLMN $6.88 —
+0.29
$1.36B — $201.21K — $6.82 — $6.95 — $1.36B — 68.79 $0.1 —
Semrush  SEMR $9.17 —
+2.12
$1.36B — $54.88K — $9.04 — $9.18 — $1.36B — 152.83 $0.06 —
PagerDuty  PD $14.69 —
+2.16
$1.35B — $326.38K — $14.32 — $14.72 — $1.35B — 0 -$0.4 —
Labrador Iron Ore Royalty  LIFZF $21.15 —
-1.44
$1.35B — $100 — $21.15 — $21.15 — $1.35B — 13.55 $1.56 —
United Natural Foods  UNFI $22.34 —
+4.86
$1.35B — $588.58K — $21.59 — $22.62 — $1.35B — 0 -$1.14 —
Navient  NAVI $13.37 —
+1.17
$1.35B — $46.68K — $13.22 — $13.44 — $1.35B — 25.70 $0.52 —
Coursera  COUR $8.38 —
+0.9
$1.35B — $156.65K — $8.3 — $8.4 — $1.35B — 0 -$0.42 —
Goldman Sachs BDC  GSBD $11.47 —
+0.44
$1.35B — $215.54K — $11.4 — $11.56 — $1.35B — 26.67 $0.43 —
Hello  MOMO $8.37 —
+1.15
$1.34B — $611.32K — $8.23 — $8.39 — $1.34B — 7.89 $1.06 —
Costamare  CMRE $9.19 —
-0.76
$1.34B — $86.94K — $9.15 — $9.29 — $1.34B — 3.76 $2.44 —
NETSTREIT  NTST $16.35 —
-0.24
$1.34B — $178.65K — $16.35 — $16.53 — $1.34B — 0 -$0.15 —
Republic Bancorp  RBCAA $68.65 —
+0.67
$1.34B — $14.32K — $68.1 — $69.44 — $1.34B — 11.34 $6.05 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
Dole  DOLE $14.04 —
+0.25
$1.34B — $85.4K — $14.04 — $14.16 — $1.34B — 11.41 $1.23 —
Veritex  VBTX $24.59 —
+0.49
$1.33B — $40.35K — $24.41 — $24.71 — $1.33B — 12.05 $2.04 —
Artivion  AORT $28.37 —
+0.41
$1.33B — $11.79K — $28.37 — $28.61 — $1.33B — 0 -$0.51 —
Dynex Capital  DX $12.43 —
+1.06
$1.33B — $514.95K — $12.33 — $12.44 — $1.33B — 15.73 $0.79 —
10x Genomics  TXG $10.81 —
+3.79
$1.33B — $962.78K — $10.17 — $10.85 — $1.33B — 0 -$1.3 —
Travere Therapeutics  TVTX $14.89 —
+2.69
$1.32B — $374.97K — $14.07 — $15.04 — $1.32B — 0 -$2.78 —
Life Healthcare  LTGHY $3.23 —
+11.76
$1.32B — $407 — $3.22 — $3.23 — $1.32B — 0 -$0.15 —
The Gabelli Equity Trust Inc.  GAB-PH $20.88 —
+0.42
$1.32B — $1.46K — $20.88 — $20.9 — $1.32B — 17.77 $1.18 —
Hope Bancorp  HOPE $10.26 —
+1.23
$1.31B — $93.21K — $10.15 — $10.29 — $1.31B — 13.14 $0.78 —
FLEX LNG  FLNG $24.28 —
-1.36
$1.31B — $114.68K — $24.22 — $24.87 — $1.31B — 12.70 $1.91 —
Par Pacific  PARR $25.46 —
+3.94
$1.31B — $354.44K — $24.25 — $25.74 — $1.31B — 0 -$1.1 —
Blue Bird  BLBD $41.57 —
+1.87
$1.31B — $32.14K — $41.03 — $41.87 — $1.31B — 12.90 $3.22 —
A10 Networks  ATEN $18.15 —
+2.66
$1.31B — $91.3K — $17.81 — $18.17 — $1.31B — 27.08 $0.67 —
Ziff Davis  ZD $31.08 —
+0.97
$1.31B — $103.01K — $30.71 — $31.68 — $1.31B — 17.76 $1.75 —
Grocery Outlet Holding  GO $13.33 —
-2.24
$1.31B — $414.34K — $13.33 — $13.85 — $1.31B — 78.38 $0.17 —
Transcontinental  TCLAF $15.56 —
-0.64
$1.31B — $480 — $15.52 — $15.56 — $1.31B — 9.91 $1.57 —
TriCo Bancshares  TCBK $39.72 —
+0.53
$1.31B — $12.76K — $39.53 — $40.3 — $1.31B — 11.58 $3.43 —
Alexander & Baldwin  ALEX $17.94 —
+0.45
$1.3B — $59.41K — $17.83 — $18.01 — $1.3B — 20.15 $0.89 —
P3 Health Partners  PIII $6.42 —
-3.97
$1.3B — $459 — $6.42 — $6.42 — $1.3B — 0 -$52.42 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.3B — $1.8K — $5.6 — $5.6 — $1.3B — 24.34 $0.23 —
Flywire  FLYW $10.69 —
-0.14
$1.3B — $624.74K — $10.63 — $10.83 — $1.3B — 267.12 $0.04 —
Spectrum Brands  SPB $52.14 —
+0.79
$1.3B — $112.43K — $52 — $52.99 — $1.3B — 24.59 $2.12 —
General American Investors Company  GAM $55.31 —
+1.41
$1.3B — $3.19K — $54.61 — $55.31 — $1.3B — 5.11 $10.81 —
Criteo  CRTO $24.38 —
+0.95
$1.3B — $84.66K — $24.26 — $24.94 — $1.3B — 9.99 $2.44 —
American Superconductor  AMSC $29.66 —
+1.04
$1.29B — $270.35K — $29.54 — $30.48 — $1.29B — 185.34 $0.16 —
Dorchester Minerals, L.P  DMLP $27.32 —
-2.79
$1.29B — $41.3K — $27.28 — $28.29 — $1.29B — 13.32 $2.05 —
Viridian Therapeutics  VRDN $15.83 —
-0.31
$1.29B — $152.74K — $15.52 — $16.04 — $1.29B — 0 -$3.35 —
Rogers  ROG $69.65 —
+2.03
$1.29B — $33.16K — $68.92 — $70.24 — $1.29B — 77.38 $0.9 —
Live Oak Bancshares  LOB $28.27 —
+1.51
$1.29B — $15.77K — $28.03 — $28.38 — $1.29B — 21.74 $1.3 —
Xenia Hotels & Resorts  XHR $12.33 —
+2.88
$1.29B — $173.48K — $12.05 — $12.35 — $1.29B — 56.02 $0.22 —
BlackRock Science and Technology Trust  BST $37.03 —
+0.59
$1.29B — $39.03K — $36.82 — $37.19 — $1.29B — 4.71 $7.86 —
Delek US  DK $20.96 —
+2.64
$1.27B — $317.26K — $20.36 — $21.04 — $1.27B — 0 -$12.19 —
The Andersons  ANDE $37.16 —
+1.89
$1.27B — $59.82K — $36.6 — $37.45 — $1.27B — 11.72 $3.17 —
Jamf Holding  JAMF $9.62 —
+1.58
$1.27B — $121.74K — $9.42 — $9.65 — $1.27B — 0 -$0.37 —
DRDGOLD  DRD $14.43 —
+0.98
$1.26B — $128.67K — $14.01 — $14.53 — $1.26B — 12.88 $1.12 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
+3.2
$1.26B — $1.55K — $2.26 — $2.26 — $1.26B — 15.06 $0.15 —
Astronics  ATRO $35.5 —
+1.85
$1.26B — $154.99K — $34.69 — $35.78 — $1.26B — 0 -$0.11 —
Natural Resource Partners L.P  NRP $95.94 —
+1.07
$1.26B — $3.77K — $95 — $97 — $1.26B — 9.14 $10.49 —
CommScope Holding Company  COMM $5.82 —
+0.09
$1.26B — $702.89K — $5.81 — $5.98 — $1.26B — 0 -$0.18 —
Leggett & Platt, Incorporated  LEG $9.31 —
+0.76
$1.26B — $249.28K — $9.18 — $9.38 — $1.26B — 0 -$3.74 —
Canfor  CFPZF $10.6 —
+3.41
$1.26B — $100 — $10.6 — $10.6 — $1.26B — 0 -$3.92 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.72 —
+0.94
$1.26B — $31.85K — $25.48 — $25.74 — $1.26B — 3.92 $6.55 —
CTS  CTS $41.78 —
+1.48
$1.25B — $27.91K — $41.34 — $41.84 — $1.25B — 21.20 $1.97 —
Dynavax  DVAX $10.39 —
+1.12
$1.25B — $281.53K — $10.17 — $10.45 — $1.25B — 0 -$0.5 —
CRA  CRAI $183 —
+1.28
$1.25B — $10.41K — $181.24 — $183 — $1.25B — 24.69 $7.41 —
Stepan Company  SCL $55.15 —
+1.34
$1.25B — $6.11K — $54.98 — $55.4 — $1.25B — 22.51 $2.45 —
Digi  DGII $33.58 —
+1.6
$1.24B — $11.31K — $33.37 — $33.75 — $1.24B — 29.71 $1.13 —
Vermilion Energy  VET $8.06 —
-2.25
$1.24B — $784.94K — $8.06 — $8.3 — $1.24B — 0 -$0.15 —
Cannae  CNNE $19.81 —
+1.54
$1.24B — $68.95K — $19.53 — $19.89 — $1.24B — 0 -$4.29 —
Coastal Financial  CCB $82.8 —
-0.34
$1.24B — $19.4K — $82.73 — $84.41 — $1.24B — 24.42 $3.39 —
CureVac  CVAC $5.53 —
-0.81
$1.24B — $452.63K — $5.47 — $5.56 — $1.24B — 6.00 $0.92 —
MeridianLink  MLNK $16.1 —
+2.09
$1.24B — $65.78K — $15.74 — $16.19 — $1.24B — 0 -$0.38 —
Energy Fuels  UUUU $5.73 —
+1.87
$1.24B — $10.86M — $5.71 — $6.24 — $1.24B — 0 -$0.43 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.15 $1.32 —
LendingClub  LC $10.86 —
+3.83
$1.24B — $347.01K — $10.45 — $10.87 — $1.24B — 24.68 $0.44 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا