$3.49T
إجمالي القيمة السوقية
$94.99B
إجمالي حجم التداول
BTC 61.32%     ETH 9.13%
السيطرة

صفحة النتائج 30 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Silver  EXK $4.85
+0.73
$1.4B $7.64M $4.75 $4.89 $1.4B 0 -$0.25
Cadre  CDRE $34.5
+0.29
$1.4B $55.67K $34.4 $34.85 $1.4B 36.31 $0.95
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.46
+0.45
$1.4B $27.53K $13.44 $13.49 $1.4B 6.06 $2.22
Tennant Company  TNC $75.07
+0.99
$1.4B $12.67K $74.83 $75.44 $1.4B 20.96 $3.58
CompoSecure  CMPO $13.62
-0.29
$1.39B $107.42K $13.59 $14 $1.39B 0 -$1.32
Tandem Diabetes Care  TNDM $20.89
+0.63
$1.39B $88.26K $20.58 $20.92 $1.39B 0 -$2.79
JBG SMITH Properties  JBGS $18.44
+0.71
$1.39B $211.18K $18.38 $18.63 $1.39B 0 -$1.85
Superior Plus  SUUIF $5.99
+1.01
$1.39B $993 $5.98 $5.99 $1.39B 66.55 $0.09
Ocular Therapeutix  OCUL $8.73
<0.01
$1.39B $319.49K $8.55 $8.86 $1.39B 0 -$1.11
Groupon  GRPN $34.9
+2.98
$1.39B $513.84K $33.89 $35.13 $1.39B 0 -$1
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.43
+1.14
$1.39B $13.46K $29.35 $30.17 $1.39B 7.84 $3.75
BlackRock Science and Technology Term Trust  BSTZ $19.65
+1.34
$1.39B $123.4K $19.42 $19.68 $1.39B 2.50 $7.86
National Bank  NBHC $36.36
+0.79
$1.38B $20.38K $36.27 $36.52 $1.38B 12.57 $2.89
NFI  NFYEF $11.58
+1.14
$1.38B $100 $11.58 $11.58 $1.38B 0 $0
Celldex Therapeutics  CLDX $20.76
-2.35
$1.38B $279K $20.21 $21.43 $1.38B 0 -$2.7
ANI Pharmaceuticals  ANIP $63.62
+1.69
$1.38B $75.24K $62.14 $64.08 $1.38B 0 -$1.18
Innoviva  INVA $21.92
+1.06
$1.38B $226.61K $21.58 $21.93 $1.38B 0 -$0.95
Cricut  CRCT $6.5
+3.59
$1.38B $163.34K $6.35 $6.54 $1.38B 20.95 $0.31
Benchmark Electronics  BHE $38.09
+2.02
$1.37B $40.33K $37.77 $38.48 $1.37B 26.44 $1.44
EVgo  EVGO $4.48
+4.31
$1.37B $2.37M $4.29 $4.69 $1.37B 0 -$0.41
AMC Entertainment  AMC $3.17
+0.63
$1.37B $2.4M $3.14 $3.23 $1.37B 0 -$0.91
Integral Ad Science Holding  IAS $8.32
+2.02
$1.37B $279.62K $8.16 $8.46 $1.37B 28.67 $0.29
Central Securities  CET $47.4
+1.18
$1.37B $6.8K $47.08 $47.4 $1.37B 4.66 $10.15
Aeva  AEVA $24.88
+7.91
$1.37B $919.89K $23.25 $25.65 $1.37B 0 -$2.82
Ladder Capital Corp  LADR $10.68
+0.76
$1.37B $118.07K $10.62 $10.7 $1.37B 13.02 $0.82
Apollo Commercial Real Estate Finance  ARI $9.85
+0.25
$1.37B $242.43K $9.79 $9.91 $1.37B 0 -$0.05
Eutelsat Communications S.A.  EUTLF $2.77
-1.42
$1.37B $5K $2.77 $2.77 $1.37B 0 -$2.36
Omnicell  OMCL $29.13
-0.42
$1.36B $97.03K $29.06 $29.65 $1.36B 63.32 $0.46
ARMOUR Residential REIT, Inc.  ARR $16.68
+1
$1.36B $1M $16.53 $16.76 $1.36B 0 -$0.43
Azenta  AZTA $29.77
-2.71
$1.36B $154.56K $29.74 $30.77 $1.36B 0 -$3.27
Turning Point Brands  TPB $76.13
+0.83
$1.36B $60.69K $75.29 $77.23 $1.36B 28.30 $2.69
Hello  MOMO $8.46
+2.31
$1.36B $919.2K $8.23 $8.48 $1.36B 7.98 $1.06
Semrush  SEMR $9.14
+1.78
$1.35B $115.07K $9.04 $9.19 $1.35B 152.33 $0.06
United Natural Foods  UNFI $22.36
+4.98
$1.35B $698.08K $21.59 $22.62 $1.35B 0 -$1.14
PagerDuty  PD $14.69
+2.16
$1.35B $326.38K $14.32 $14.72 $1.35B 0 -$0.4
Labrador Iron Ore Royalty  LIFZF $21.15
-1.44
$1.35B $100 $21.15 $21.15 $1.35B 13.55 $1.56
SolarEdge  SEDG $22.9
-1.72
$1.35B $2.54M $22.72 $24.45 $1.35B 0 -$30.59
Navient  NAVI $13.31
+0.76
$1.35B $94.13K $13.22 $13.44 $1.35B 25.59 $0.52
Goldman Sachs BDC  GSBD $11.47
+0.39
$1.34B $264.63K $11.4 $11.56 $1.34B 26.66 $0.43
Coursera  COUR $8.32
+0.24
$1.34B $200.66K $8.3 $8.4 $1.34B 0 -$0.42
Hillman  HLMN $6.8
-0.95
$1.34B $272.08K $6.79 $6.95 $1.34B 67.95 $0.1
Republic Bancorp  RBCAA $68.65
+0.67
$1.34B $14.95K $68.1 $69.44 $1.34B 11.34 $6.05
NETSTREIT  NTST $16.32
-0.46
$1.34B $204.51K $16.29 $16.53 $1.34B 0 -$0.15
Eutelsat  ETCMY $0.7099
-2.08
$1.34B $300 $0.7099 $0.7099 $1.34B 0 -$0.59
Costamare  CMRE $9.15
-1.24
$1.34B $109.5K $9.14 $9.29 $1.34B 3.74 $2.44
Dole  DOLE $14.01
+0.07
$1.33B $106.76K $14.01 $14.16 $1.33B 11.39 $1.23
Veritex  VBTX $24.54
+0.29
$1.33B $70K $24.41 $24.71 $1.33B 12.02 $2.04
Artivion  AORT $28.26
+0.04
$1.33B $18.5K $28.26 $28.61 $1.33B 0 -$0.51
Dynex Capital  DX $12.39
+0.73
$1.33B $1.19M $12.33 $12.46 $1.33B 15.68 $0.79
Travere Therapeutics  TVTX $14.93
+2.97
$1.33B $462K $14.07 $15.04 $1.33B 0 -$2.78
P3 Health Partners  PIII $6.52
-2.4
$1.32B $1.22K $6.42 $6.52 $1.32B 0 -$52.42
Life Healthcare  LTGHY $3.23
+11.76
$1.32B $407 $3.22 $3.23 $1.32B 0 -$0.15
The Gabelli Equity Trust Inc.  GAB-PH $20.88
+0.42
$1.32B $1.81K $20.88 $20.9 $1.32B 17.77 $1.18
Par Pacific  PARR $25.58
+4.45
$1.32B $498.2K $24.25 $25.74 $1.32B 0 -$1.1
Blue Bird  BLBD $41.55
+1.84
$1.31B $62.86K $41.03 $41.87 $1.31B 12.90 $3.22
FLEX LNG  FLNG $24.24
-1.5
$1.31B $133.62K $24.19 $24.87 $1.31B 12.69 $1.91
Hope Bancorp  HOPE $10.23
+0.94
$1.31B $143.45K $10.15 $10.29 $1.31B 13.10 $0.78
A10 Networks  ATEN $18.15
+2.66
$1.31B $91.3K $17.81 $18.17 $1.31B 27.08 $0.67
Ziff Davis  ZD $31.08
+0.97
$1.31B $103.01K $30.71 $31.68 $1.31B 17.76 $1.75
Flywire  FLYW $10.76
+0.56
$1.31B $904.85K $10.63 $10.83 $1.31B 269.00 $0.04
Grocery Outlet Holding  GO $13.33
-2.24
$1.31B $414.34K $13.33 $13.85 $1.31B 78.38 $0.17
Transcontinental  TCLAF $15.56
-0.64
$1.31B $480 $15.52 $15.56 $1.31B 9.91 $1.57
TriCo Bancshares  TCBK $39.72
+0.53
$1.31B $12.76K $39.53 $40.3 $1.31B 11.58 $3.43
Alexander & Baldwin  ALEX $17.95
+0.48
$1.3B $77.4K $17.83 $18.01 $1.3B 20.16 $0.89
10x Genomics  TXG $10.58
+1.58
$1.3B $1.37M $10.17 $10.85 $1.3B 0 -$1.3
Watches of Switzerland  WOSGF $5.6
-8.65
$1.3B $1.8K $5.6 $5.6 $1.3B 24.34 $0.23
Spectrum Brands  SPB $52.09
+0.7
$1.3B $138.33K $52 $52.99 $1.3B 24.57 $2.12
General American Investors Company  GAM $55.31
+1.41
$1.3B $3.19K $54.61 $55.31 $1.3B 5.11 $10.81
Delek US  DK $21.33
+4.46
$1.3B $611.69K $20.36 $21.45 $1.3B 0 -$12.19
Dorchester Minerals, L.P  DMLP $27.32
-2.79
$1.29B $41.3K $27.28 $28.29 $1.29B 13.32 $2.05
American Superconductor  AMSC $29.64
+0.99
$1.29B $366.38K $29.54 $30.48 $1.29B 185.25 $0.16
Viridian Therapeutics  VRDN $15.79
-0.6
$1.29B $190.64K $15.52 $16.04 $1.29B 0 -$3.35
Live Oak Bancshares  LOB $28.21
+1.29
$1.29B $21.82K $28.03 $28.38 $1.29B 21.69 $1.3
BlackRock Science and Technology Trust  BST $37.05
+0.64
$1.29B $45.39K $36.82 $37.19 $1.29B 4.71 $7.86
Xenia Hotels & Resorts  XHR $12.29
+2.59
$1.28B $227.04K $12.05 $12.35 $1.28B 55.86 $0.22
Criteo  CRTO $24.15
0
$1.28B $103.08K $24.15 $24.94 $1.28B 9.89 $2.44
The Andersons  ANDE $37.4
+2.54
$1.28B $75.81K $36.6 $37.45 $1.28B 11.79 $3.17
Rogers  ROG $68.82
+0.82
$1.27B $41.48K $68.68 $70.24 $1.27B 76.46 $0.9
Natural Resource Partners L.P  NRP $96.25
+1.41
$1.26B $4.94K $95 $97 $1.26B 9.17 $10.49
DRDGOLD  DRD $14.43
+0.98
$1.26B $226.82K $14.01 $14.58 $1.26B 12.88 $1.12
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26
+3.2
$1.26B $1.55K $2.26 $2.26 $1.26B 15.06 $0.15
Jamf Holding  JAMF $9.58
+1.11
$1.26B $202.83K $9.42 $9.65 $1.26B 0 -$0.37
CommScope Holding Company  COMM $5.82
+0.09
$1.26B $702.89K $5.81 $5.98 $1.26B 0 -$0.18
Leggett & Platt, Incorporated  LEG $9.3
+0.65
$1.26B $315.45K $9.18 $9.38 $1.26B 0 -$3.74
Canfor  CFPZF $10.6
+3.41
$1.26B $100 $10.6 $10.6 $1.26B 0 -$3.92
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.72
+0.94
$1.26B $31.85K $25.48 $25.74 $1.26B 3.92 $6.55
CureVac  CVAC $5.54
-0.54
$1.25B $681.35K $5.47 $5.56 $1.25B 6.02 $0.92
MeridianLink  MLNK $16.15
+2.41
$1.25B $87.6K $15.74 $16.19 $1.25B 0 -$0.38
CTS  CTS $41.49
+0.78
$1.25B $36.11K $41.34 $41.84 $1.25B 21.06 $1.97
Coastal Financial  CCB $82.8
-0.34
$1.24B $19.4K $82.73 $84.41 $1.24B 24.42 $3.39
Digi  DGII $33.56
+1.53
$1.24B $14.53K $33.37 $33.75 $1.24B 29.69 $1.13
Cannae  CNNE $19.78
+1.38
$1.24B $85.24K $19.53 $19.89 $1.24B 0 -$4.29
Vermilion Energy  VET $8.04
-2.43
$1.24B $880.97K $8.03 $8.3 $1.24B 0 -$0.15
Energy Fuels  UUUU $5.73
+1.87
$1.24B $10.86M $5.71 $6.24 $1.24B 0 -$0.43
Cracker Barrel Old Country Store  CBRL $55.76
+7.11
$1.24B $416.15K $53.06 $56.3 $1.24B 21.61 $2.58
LendingClub  LC $10.87
+3.87
$1.24B $408.46K $10.45 $10.9 $1.24B 24.69 $0.44
Westshore Terminals Inv  WTSHF $20
+0.2
$1.24B $5 $20 $20 $1.24B 15.15 $1.32
CRA  CRAI $182.07
+0.77
$1.24B $15.01K $181.24 $183.13 $1.24B 24.57 $7.41
Foran Mining  FMCXF $2.38
-0.83
$1.24B $7.6K $2.38 $2.39 $1.24B 0 -$0.04
Liquidia  LQDA $14.49
+2.73
$1.24B $602.74K $14 $14.63 $1.24B 0 -$1.71
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا