$3.47T
إجمالي القيمة السوقية
$85.4B
إجمالي حجم التداول
BTC 61.70%   •   ETH 8.83%
السيطرة

صفحة النتائج 30 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hillenbrand  HI $20.36 —
+2.41
$1.43B — $275.13K — $20.27 — $20.7 — $1.43B — 0 -$3.86 —
German American Bancorp  GABC $38.25 —
+1.78
$1.43B — $104.66K — $37.24 — $38.3 — $1.43B — 15.36 $2.49 —
Talos Energy  TALO $8.02 —
+1.78
$1.43B — $5M — $7.9 — $8.15 — $1.43B — 36.45 $0.22 —
Advantage Energy  AAVVF $8.55 —
+2.03
$1.43B — $8.23K — $8.47 — $8.61 — $1.43B — 0 -$0.13 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.08 —
-0.82
$1.43B — $334.17K — $11.88 — $12.38 — $1.43B — 17.50 $0.69 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.68 —
+0.81
$1.42B — $127.72K — $13.63 — $13.69 — $1.42B — 6.16 $2.22 —
S&T Bancorp  STBA $37.17 —
+2.34
$1.42B — $155.78K — $36.64 — $37.18 — $1.42B — 10.71 $3.47 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.1
$1.42B — $1.5K — $1.31 — $1.37 — $1.42B — 10.07 $0.13 —
CompoSecure  CMPO $13.92 —
+1.68
$1.42B — $517.11K — $13.72 — $13.94 — $1.42B — 0 -$1.32 —
Redwire  RDW $18.45 —
+4.36
$1.42B — $2.03M — $17.57 — $18.6 — $1.42B — 0 -$2.27 —
Celldex Therapeutics  CLDX $21.35 —
+9.32
$1.42B — $852.59K — $19.87 — $21.43 — $1.42B — 0 -$2.7 —
National Bank  NBHC $37.07 —
+2.04
$1.41B — $115.74K — $36.53 — $37.08 — $1.41B — 12.82 $2.89 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.52 —
+0.19
$1.41B — $57.72K — $21.44 — $21.53 — $1.41B — 35.86 $0.6 —
UMH Properties  UMH $16.74 —
-0.06
$1.41B — $237.19K — $16.69 — $16.97 — $1.41B — 139.50 $0.12 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.86 —
Jamf Holding  JAMF $10.67 —
+1.23
$1.41B — $725.84K — $10.53 — $10.72 — $1.41B — 0 -$0.37 —
HighPeak Energy  HPK $11.16 —
+5.68
$1.41B — $288.29K — $10.6 — $11.31 — $1.41B — 12.68 $0.88 —
Cadre  CDRE $34.49 —
+1.56
$1.4B — $149.33K — $34.28 — $34.93 — $1.4B — 36.30 $0.95 —
Ziff Davis  ZD $33.3 —
+1.49
$1.4B — $501.09K — $32.82 — $33.67 — $1.4B — 19.02 $1.75 —
Tennant Company  TNC $74.66 —
+1.76
$1.39B — $114.23K — $74.26 — $75.37 — $1.39B — 20.85 $3.58 —
Trisura  TRRSF $29.28 —
-0.54
$1.39B — $142 — $29.28 — $29.28 — $1.39B — 17.42 $1.68 —
Spectrum Brands  SPB $55.85 —
-0.2
$1.39B — $309.37K — $55.36 — $56.91 — $1.39B — 26.34 $2.12 —
Criteo  CRTO $26.1 —
-0.68
$1.39B — $427.85K — $25.95 — $26.58 — $1.39B — 10.69 $2.44 —
Tandem Diabetes Care  TNDM $20.78 —
+0.58
$1.38B — $1.01M — $20.61 — $21.27 — $1.38B — 0 -$2.79 —
BlackRock Science and Technology Term Trust  BSTZ $19.62 —
+0.31
$1.38B — $251.27K — $19.58 — $19.71 — $1.38B — 2.49 $7.86 —
Apollo Commercial Real Estate Finance  ARI $9.95 —
+1.12
$1.38B — $626.78K — $9.87 — $9.95 — $1.38B — 0 -$0.05 —
eXp World  EXPI $8.83 —
+1.38
$1.38B — $638.53K — $8.66 — $8.86 — $1.38B — 0 -$0.09 —
Vital Farms  VITL $30.88 —
+1.18
$1.38B — $822.51K — $30.43 — $31.11 — $1.38B — 27.57 $1.12 —
Republic Bancorp  RBCAA $70.39 —
+3.29
$1.37B — $36.5K — $68.73 — $70.49 — $1.37B — 11.63 $6.05 —
Birchcliff Energy  BIREF $5.03 —
+1.82
$1.37B — $43.35K — $5 — $5.08 — $1.37B — 13.59 $0.37 —
Watches of Switzerland  WOSGF $5.94 —
+0.25
$1.37B — $400 — $5.94 — $5.94 — $1.37B — 25.80 $0.23 —
Central Securities  CET $47.38 —
+0.53
$1.37B — $24.22K — $47.12 — $47.49 — $1.37B — 4.66 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.29 —
-0.08
$1.37B — $220.43K — $12.27 — $12.34 — $1.37B — 11.27 $1.09 —
Benchmark Electronics  BHE $37.83 —
+1.1
$1.37B — $127.14K — $37.64 — $38.1 — $1.37B — 26.27 $1.44 —
Turning Point Brands  TPB $76.15 —
+1.91
$1.36B — $174.23K — $75.24 — $76.95 — $1.36B — 28.30 $2.69 —
Ladder Capital Corp  LADR $10.64 —
+1.14
$1.36B — $407.57K — $10.53 — $10.65 — $1.36B — 12.97 $0.82 —
Artivion  AORT $28.95 —
-0.58
$1.36B — $348.48K — $28.85 — $29.75 — $1.36B — 0 -$0.51 —
Labrador Iron Ore Royalty  LIFZF $21.21 —
-0.89
$1.36B — $5.03K — $21.17 — $21.36 — $1.36B — 13.59 $1.56 —
Travere Therapeutics  TVTX $15.32 —
+4.08
$1.36B — $1.7M — $14.58 — $15.36 — $1.36B — 0 -$2.78 —
Navient  NAVI $13.45 —
+0.37
$1.36B — $382.2K — $13.42 — $13.69 — $1.36B — 25.86 $0.52 —
Cricut  CRCT $6.42 —
-0.93
$1.36B — $410.76K — $6.41 — $6.6 — $1.36B — 20.70 $0.31 —
Integral Ad Science Holding  IAS $8.22 —
-0.24
$1.36B — $893.13K — $8.12 — $8.3 — $1.36B — 28.34 $0.29 —
Innoviva  INVA $21.58 —
+1.94
$1.35B — $1.15M — $21.17 — $21.6 — $1.35B — 0 -$0.95 —
ARMOUR Residential REIT, Inc.  ARR $16.54 —
+0.06
$1.35B — $1.56M — $16.52 — $16.66 — $1.35B — 0 -$0.43 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.78 —
+3.82
$1.35B — $67.68K — $30.18 — $32.3 — $1.35B — 8.47 $3.75 —
Goldman Sachs BDC  GSBD $11.51 —
+1.5
$1.35B — $407.09K — $11.38 — $11.54 — $1.35B — 26.76 $0.43 —
Veritex  VBTX $24.84 —
+2.9
$1.35B — $309.74K — $24.35 — $24.87 — $1.35B — 12.17 $2.04 —
JBG SMITH Properties  JBGS $17.86 —
+2
$1.35B — $663.3K — $17.6 — $17.93 — $1.35B — 0 -$1.85 —
Adient  ADNT $16.02 —
+2.04
$1.35B — $1.1M — $15.86 — $16.17 — $1.35B — 0 -$3.23 —
P3 Health Partners  PIII $6.62 —
+2.24
$1.34B — $1.94K — $6.62 — $6.62 — $1.34B — 0 -$52.42 —
Grocery Outlet Holding  GO $13.69 —
-0.65
$1.34B — $2.28M — $13.48 — $13.89 — $1.34B — 80.52 $0.17 —
ANI Pharmaceuticals  ANIP $61.96 —
+3.47
$1.34B — $310.13K — $59.89 — $61.98 — $1.34B — 0 -$1.18 —
Costamare  CMRE $9.17 —
+3.03
$1.34B — $612.39K — $8.83 — $9.17 — $1.34B — 3.75 $2.44 —
NFI  NFYEF $11.14 —
+0.09
$1.34B — $250 — $11.14 — $11.56 — $1.34B — 0 $0 —
Superior Plus  SUUIF $5.68 —
+0.18
$1.33B — $100 — $5.68 — $5.68 — $1.33B — 63.11 $0.09 —
DRDGOLD  DRD $13.74 —
-11.24
$1.33B — $1.17M — $13.63 — $15.38 — $1.33B — 12.37 $1.11 —
MannKind  MNKD $4.38 —
+1.86
$1.33B — $1.57M — $4.3 — $4.39 — $1.33B — 43.79 $0.1 —
NETSTREIT  NTST $16.2 —
+0.12
$1.33B — $693.47K — $16.04 — $16.34 — $1.33B — 0 -$0.15 —
TriCo Bancshares  TCBK $40.29 —
+2.44
$1.32B — $87.8K — $39.88 — $40.3 — $1.32B — 11.74 $3.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
+0.26
$1.32B — $1.36K — $20.92 — $21.11 — $1.32B — 17.82 $1.18 —
Alexander & Baldwin  ALEX $18.15 —
+0.61
$1.32B — $192.75K — $18.08 — $18.25 — $1.32B — 20.39 $0.89 —
MeridianLink  MLNK $17.06 —
+1.19
$1.32B — $424.88K — $17.01 — $17.27 — $1.32B — 0 -$0.38 —
A10 Networks  ATEN $18.26 —
+2.64
$1.32B — $586.96K — $17.89 — $18.28 — $1.32B — 27.25 $0.67 —
Azenta  AZTA $28.75 —
+1.59
$1.32B — $506.33K — $28.29 — $29.13 — $1.32B — 0 -$3.27 —
Dole  DOLE $13.82 —
+0.51
$1.31B — $406.15K — $13.68 — $13.92 — $1.31B — 11.23 $1.23 —
CommScope Holding Company  COMM $6.06 —
+3.95
$1.31B — $3.1M — $5.9 — $6.07 — $1.31B — 0 -$0.18 —
Groupon  GRPN $32.94 —
+3.03
$1.31B — $1.02M — $31.9 — $32.97 — $1.31B — 0 -$1 —
Hope Bancorp  HOPE $10.23 —
+3.02
$1.31B — $674.74K — $10.09 — $10.24 — $1.31B — 13.11 $0.78 —
Dorchester Minerals, L.P  DMLP $27.67 —
+1.88
$1.31B — $94.83K — $27.1 — $27.75 — $1.31B — 13.49 $2.05 —
Coastal Financial  CCB $87.12 —
+1.97
$1.31B — $60.42K — $85.53 — $87.58 — $1.31B — 25.69 $3.39 —
Dynex Capital  DX $12.16 —
+0.5
$1.3B — $2.28M — $12.11 — $12.2 — $1.3B — 15.39 $0.79 —
Endeavour Silver  EXK $4.49 —
-1.32
$1.3B — $23.43M — $4.31 — $4.62 — $1.3B — 0 -$0.25 —
BlackRock Science and Technology Trust  BST $37.4 —
+0.54
$1.3B — $93.09K — $37.22 — $37.57 — $1.3B — 4.75 $7.86 —
FLEX LNG  FLNG $23.95 —
-0.17
$1.3B — $387.93K — $23.5 — $24.28 — $1.3B — 12.53 $1.91 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.29B — $400 — $15.07 — $15.2 — $1.29B — 9.74 $1.56 —
Microvast  MVST $3.96 —
+15.12
$1.29B — $8.11M — $3.47 — $3.96 — $1.29B — 0 -$0.48 —
DXP Enterprises  DXPE $82.07 —
+1.33
$1.29B — $51.12K — $81.16 — $82.54 — $1.29B — 17.09 $4.8 —
CRA  CRAI $189.08 —
+0.64
$1.29B — $185.96K — $187.68 — $191.37 — $1.29B — 25.51 $7.41 —
Live Oak Bancshares  LOB $28.21 —
+3.45
$1.29B — $196.58K — $27.79 — $28.25 — $1.29B — 21.69 $1.3 —
General American Investors Company  GAM $54.84 —
+0.64
$1.29B — $8.69K — $54.52 — $54.93 — $1.29B — 5.07 $10.81 —
Natural Resource Partners L.P  NRP $97.55 —
+0.09
$1.28B — $9.87K — $96.1 — $98.06 — $1.28B — 9.29 $10.49 —
Blue Bird  BLBD $40.56 —
+0.65
$1.28B — $357.91K — $40.49 — $41.6 — $1.28B — 12.59 $3.22 —
Flywire  FLYW $10.5 —
+3.14
$1.28B — $2.88M — $10.17 — $10.61 — $1.28B — 262.50 $0.04 —
Teladoc Health  TDOC $7.27 —
+4.91
$1.28B — $4.48M — $7.05 — $7.42 — $1.28B — 0 -$5.91 —
Redfin  RDFN $9.96 —
-0.2
$1.28B — $4.42M — $9.79 — $10.22 — $1.28B — 0 -$1.52 —
Xenia Hotels & Resorts  XHR $12.19 —
+1.84
$1.27B — $568.41K — $12.11 — $12.27 — $1.27B — 55.40 $0.22 —
Edgewell Personal Care Company  EPC $27.06 —
+1.73
$1.27B — $538.19K — $26.84 — $27.15 — $1.27B — 15.82 $1.71 —
Westamerica Bancorporation  WABC $48.54 —
+1.68
$1.27B — $118.18K — $48.03 — $48.74 — $1.27B — 9.72 $4.99 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.98 —
+3.38
$1.27B — $827.13K — $25.54 — $26.14 — $1.27B — 3.96 $6.55 —
Digi  DGII $34.18 —
+2.3
$1.27B — $133.56K — $33.61 — $34.22 — $1.27B — 30.24 $1.13 —
Sprout Social  SPT $21.72 —
-0.64
$1.26B — $418.11K — $21.53 — $22.01 — $1.26B — 0 -$1.04 —
Kaiser Aluminum  KALU $78.17 —
+0.75
$1.26B — $64.88K — $78.02 — $79.67 — $1.26B — 25.54 $3.06 —
Oaktree Specialty Lending  OCSL $14.33 —
+1.63
$1.26B — $492.3K — $14.19 — $14.42 — $1.26B — 119.41 $0.12 —
CTS  CTS $41.86 —
+1.09
$1.26B — $99.14K — $41.63 — $42.7 — $1.26B — 21.24 $1.97 —
Perpetua Resources  PPTA $17.37 —
+1.76
$1.25B — $1.27M — $16.64 — $17.5 — $1.25B — 0 -$0.29 —
American Superconductor  AMSC $31.48 —
-1.19
$1.24B — $1.25M — $31.14 — $32.45 — $1.24B — 196.75 $0.16 —
Green Thumb Industries  GTBIF $5.2 —
+1.86
$1.24B — $296.23K — $5.05 — $5.3 — $1.24B — 24.73 $0.21 —
Rogers  ROG $67.01 —
+0.83
$1.24B — $169.38K — $66.32 — $68.18 — $1.24B — 74.45 $0.9 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.43 —
+1.17
$1.24B — $64.11K — $23.23 — $23.5 — $1.24B — 4.41 $5.31 —
Stepan Company  SCL $54.75 —
+1.11
$1.24B — $85.88K — $54.07 — $55.22 — $1.24B — 22.34 $2.45 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا