$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 113 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABV Consulting  ABVN $1.2
0
$126.64M $296 $0.22 $1.21 $126.64M 0 -$52.46
Vivesto AB  OASMY $0.2
+887
$126.34M $42 $0.05 $0.05 $126.34M 0 -$0.02
Sentisearch  SSRC $0.01
+4900.01
$126.25M $1.8K $0.01 $0.01 $126.25M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $100 $15 $15 $125.66M 0 -$0.65
QNB  QNBC $33.85
+1.77
$125.57M $1.7K $33.01 $33.95 $125.57M 10.91 $3.1
Oi  OIBZQ $0.46
+187.5
$125.52M $53 $0.46 $0.46 $125.52M 0.0030 $152.04
Bank of Utica  BKUTK $500
+0.2
$125.45M $11 $500 $500.01 $125.45M 6.24 $80.02
ACT Energy  CETEF $3.57
0
$125.43M $100 $3.63 $3.63 $125.43M 3.50 $1.02
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Bank of Utica  BKUT $506
+1.2
$124.7M $1 $530 $530 $124.7M 6.32 $80
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
InBankshares, Corp  INBC $10.5
-3.67
$124.15M $3.1K $10.5 $10.5 $124.15M 16.93 $0.62
Tri City Bankshares  TRCY $13.94
0
$124.13M $312 $13.93 $13.94 $124.13M 8.24 $1.69
Vection  VCTTF $0.11
0
$123.92M $0 $0 $0 $123.92M 0 $0
Hartford Creative  HFUS $4.95
0
$123.88M $100 $5 $5 $123.88M 123.75 $0.04
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Q.E.P  QEPC $38
-2.41
$123.7M $4.19K $38 $38.55 $123.7M 7.94 $4.78
Carnarvon Energy  CVONF $0.05999
0
$123.51M $12.41K $0.11 $0.11 $123.51M 0 $0
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Source Energy Services  SCEYF $8.95
+6.29
$121.7M $300 $9.03 $9.06 $121.7M 5.32 $1.68
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
OpenDoor  OPNDF $3.9
-6.47
$120.95M $500 $3.9 $3.9 $120.95M 0 -$0.03
New Focus Auto Tech  NWFAF $0.0022
0
$120.65M $12K $0.0022 $0.0022 $120.65M 0 $0
Embassy Bancorp  EMYB $15.75
+1.61
$120.4M $2.61K $15.58 $15.78 $120.4M 11.09 $1.42
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
Pinnacle Bank  PBNK $20.5
-1.2
$120.25M $153 $20.5 $20.5 $120.25M 9.95 $2.06
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
SDI  SDIIF $0.66
0
$120.04M $3K $0.7299 $0.7299 $120.04M 16.51 $0.04
Ether Capital  DTSRF $3.25
-9.12
$119.99M $100 $3.25 $3.25 $119.99M 3.45 $0.94
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Orca Energy  ORXGF $2.31
+2.67
$119.49M $400 $2.25 $2.25 $119.49M 0 -$1.13
Benchmark Bankshares  BMBN $26.75
-2.73
$119.45M $2.35K $26.05 $26.5 $119.45M 6.93 $3.86
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $537 $0.1499 $0.1499 $119.34M 0 -$0.02
Audio Pixels  ADPXY $2.4
0
$119.02M $1 $2.6 $2.6 $119.02M 0 -$0.18
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
South Atlantic Bancshares  SABK $15.7
-1.26
$118.88M $6.52K $15.51 $16.15 $118.88M 13.19 $1.19
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
Asian Pay Television Trust  APTTF $0.05999
0
$118.14M $100 $0.05999 $0.05999 $118.14M 3.12 $0.02
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Sound Financial Bancorp  SFBC $49.09
-0.24
$117.22M $4.8K $49 $49.41 $117.22M 25.17 $1.95
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
UTG  UTGN $37.01
0
$116.75M $84 $37.25 $37.25 $116.75M 2.21 $16.7
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.56
-1.52
$116.25M $400 $15.5 $15.5 $116.25M 6.67 $2.33
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
St. Augustine Gold and Copper  RTLGF $0.11
0
$116.11M $5K $0.1 $0.1 $116.11M 0 $0
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
Turbine Aviation  TURA $0.2999
+299939
$115.64M $100 $0.0001 $0.0001 $115.64M 0 $0
Bathurst Resources  BTURF $0.4799
0
$115.59M $833 $0.5899 $0.5899 $115.59M 4.00 $0.12
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
CSB Bancorp, Inc.  CSBB $43.76
0
$115.48M $38 $43 $43 $115.48M 10.85 $4.03
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
IG Design  IGDFF $0.77
0
$115.18M $1K $0.81 $0.81 $115.18M 4.81 $0.16
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
Boston Sand & Gravel  BSND $850
-2.86
$114.75M $100 $850 $850 $114.75M 0 $0
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
China Oil And Gas  CLSZF $0.02
0
$114.09M $600 $0.02 $0.02 $114.09M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.64
0
$113.98M $111 $21.64 $21.64 $113.98M 0 -$0.6
Procaps  PROC $1.01
0
$113.95M $0 $0 $0 $113.95M 0 $0
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
The L.S. Starrett Company  SCX $16.18
0
$113.38M $0 $0 $0 $113.38M 0 $0
Pulse Seismic  PLSDF $2.23
+5.69
$113.27M $1.73K $2.15 $2.25 $113.27M 11.15 $0.2
American Riviera Bancorp  ARBV $19.4
-0.15
$113.17M $5.5K $19.4 $19.4 $113.17M 12.67 $1.53
MINT Income Fund  MICFF $5.03
+1.62
$112.98M $100 $5.03 $5.03 $112.98M 3.62 $1.39
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Primary Bank  PRMY $24.25
-0.21
$112.96M $1.32K $24.25 $24.5 $112.96M 11.07 $2.19
Norse Atlantic ASA  NRSAF $0.76
-3.43
$112.89M $499 $0.7199 $0.7199 $112.89M 0 -$0.65
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Postmedia Network Canada  PCDAF $1.13
0
$111.66M $600 $2.65 $2.65 $111.66M 0 -$0.58
Ophir Resources  SUFF $0.0002
0
$111.63M $3 $0.0002 $0.0002 $111.63M 0 $0
Yellow Pages  YLWDF $7.98
0
$111.53M $350 $8.07 $8.07 $111.53M 7.00 $1.14
Foresight Financial  FGFH $30.99
0
$111.5M $4.2K $30.8 $31 $111.5M 6.44 $4.81
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
SIM Technology  SIMTF $0.05
0
$111.45M $3K $0.008999 $0.008999 $111.45M 0 -$0.01
Victoria  VCCTF $0.9799
+13.62
$111.36M $1K $0.8599 $0.8599 $111.36M 0 -$2.73
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Pharos Energy  SOCLF $0.27
0
$111.2M $200 $0.25 $0.25 $111.2M 5.40 $0.05
ShoulderUp Technology  SUAC $10.1
0
$110.66M $645 $11 $11 $110.66M 0 -$0.49
Tian An Medicare  COLRF $0.08
0
$110.4M $240 $0.0001 $0.0001 $110.4M 0 $0
Viskase Companies  VKSC $1
0
$110.33M $100 $1 $1 $110.33M 0 -$0.18
TLGY  TLGY $11.64
0
$110.2M $0 $0 $0 $110.2M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Maruhachi  MUHGF $7.1
0
$110.03M $0 $0 $0 $110.03M 0 $0
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا