$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 113 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
First Ottawa Bancshares  FOTB $140
0
$130.67M $111 $140 $140 $130.67M 6.17 $22.67
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Los Andes Copper  LSANF $4.41
0
$130.25M $350 $4.41 $4.41 $130.25M 29.39 $0.15
Genesis Land Development  GNLAF $2.2
0
$130.16M $200 $2.2 $2.2 $130.16M 4.40 $0.5
CareRx  CHHHF $1.97
0
$129.98M $100 $1.97 $1.97 $129.98M 0 -$0.04
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$129.45M $10K $0.05999 $0.05999 $129.45M 0 -$0.01
New Focus Auto Tech  NWFAF $0.0022
0
$129.45M $12K $0.0022 $0.0022 $129.45M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Vivesto AB  OASMY $0.2
+887
$128.09M $42 $0.05 $0.05 $128.09M 0 -$0.02
Kensington Capital Acquisition Corp. V  KCGI $11.17
0
$127.81M $0 $0 $0 $127.81M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Foraco International SA  FRACF $1.29
0
$127.23M $100 $1.32 $1.32 $127.23M 6.14 $0.21
InBankshares, Corp  INBC $10.75
+2.38
$127.11M $300 $10.75 $10.75 $127.11M 17.33 $0.62
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
ABV Consulting  ABVN $1.2
0
$126.64M $296 $0.22 $1.21 $126.64M 0 -$52.46
Sentisearch  SSRC $0.01
+4900.01
$126.25M $1.8K $0.01 $0.01 $126.25M 0 $0
QNB  QNBC $34.03
0
$126.24M $33 $33.26 $33.26 $126.24M 10.97 $3.1
Pinetree Capital  PNPFF $13.3
-0.75
$125.88M $300 $13.4 $13.88 $125.88M 5.36 $2.48
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $100 $15 $15 $125.66M 0 -$0.65
AIC Mines  IAUFF $0.19
0
$125.34M $1.5K $0.1799 $0.1799 $125.34M 9.50 $0.02
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
Q.E.P  QEPC $38.45
-1.33
$125.17M $184 $38.27 $38.52 $125.17M 8.04 $4.78
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Bank of Utica  BKUT $500
0
$124.8M $1 $530 $530 $124.8M 6.25 $80
Bank of Utica  BKUTK $499
+0.4
$124.8M $10 $499 $499 $124.8M 6.23 $79.99
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Tri City Bankshares  TRCY $13.97
0
$124.4M $100 $13.97 $13.97 $124.4M 8.21 $1.7
Vection  VCTTF $0.11
0
$123.92M $0 $0 $0 $123.92M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.5
0
$123.28M $315 $16.5 $16.5 $123.28M 7.23 $2.28
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
ACT Energy  CETEF $3.57
0
$123.25M $100 $3.63 $3.63 $123.25M 3.50 $1.02
Benchmark Bankshares  BMBN $27.5
0
$122.8M $218 $27.5 $27.83 $122.8M 7.74 $3.55
Banyan  BYN $10.9
0
$122.56M $0 $0 $0 $122.56M 0 $0
Thinkific Labs  THNCF $1.8
0
$122.39M $100 $1.8 $1.8 $122.39M 90.00 $0.02
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
Panoro Minerals  POROF $0.46
+15
$121.61M $2.5K $0.45 $0.45 $121.61M 0 $0
OpenDoor  OPNDF $3.9
-6.47
$120.95M $500 $3.9 $3.9 $120.95M 0 -$0.03
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
Western Bulk Chartering AS  WSSTF $3.35
+146.32
$120.34M $2.34K $2.37 $2.37 $120.34M 0 -$0.08
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Ether Capital  DTSRF $3.25
-9.12
$119.99M $100 $3.25 $3.25 $119.99M 3.45 $0.94
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Crown Proptech Acquisitions  CPTK $10.78
0
$119.62M $0 $0 $0 $119.62M 0 $0
Sound Financial Bancorp  SFBC $49.98
+0.68
$119.35M $537 $49.98 $50.05 $119.35M 25.63 $1.95
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $537 $0.1499 $0.1499 $119.34M 0 -$0.02
Audio Pixels  ADPXY $2.4
0
$119.02M $1 $2.6 $2.6 $119.02M 0 -$0.18
Retail Food  RFGPF $1.6
0
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
GOME Retail  GMELF $0.0025
0
$118.22M $20K $0.0025 $0.0025 $118.22M 0 $0
Oi  OIBZQ $0.46
+187.5
$118.15M $53 $0.46 $0.46 $118.15M 0.0030 $152.41
Boston Sand & Gravel  BSND $875
+2.94
$118.13M $1 $875 $875 $118.13M 0 $0
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Orca Energy  ORXGF $2.25
0
$117.64M $10 $2.23 $2.23 $117.64M 0 -$1.13
Embassy Bancorp  EMYB $15.38
-0.13
$117.57M $1.86K $15.1 $15.26 $117.57M 10.83 $1.42
China Oil And Gas  CLSZF $0.02
0
$117.4M $600 $0.02 $0.02 $117.4M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Pinnacle Bank  PBNK $20
0
$117.31M $3.61K $19.75 $20.24 $117.31M 9.70 $2.06
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
Bathurst Resources  BTURF $0.4799
0
$116.98M $833 $0.5899 $0.5899 $116.98M 4.37 $0.11
UTG  UTGN $37.01
0
$116.75M $84 $37.25 $37.25 $116.75M 2.21 $16.7
Primary Bank  PRMY $25
+3.09
$116.46M $100 $25 $25 $116.46M 11.41 $2.19
Asian Pay Television Trust  APTTF $0.05999
0
$116.36M $100 $0.05999 $0.05999 $116.36M 3.12 $0.02
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
Turbine Aviation  TURA $0.2999
+299939
$115.64M $100 $0.0001 $0.0001 $115.64M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
CSB Bancorp, Inc.  CSBB $43.76
0
$115.48M $38 $43 $43 $115.48M 10.85 $4.03
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.84
0
$115.06M $11 $21.84 $21.84 $115.06M 0 -$0.6
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
Pharos Energy  SOCLF $0.26
0
$114.92M $200 $0.25 $0.25 $114.92M 5.20 $0.05
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
South Atlantic Bancshares  SABK $15.13
+3.63
$114.57M $13.9K $14.65 $15.14 $114.57M 12.71 $1.19
Source Energy Services  SCEYF $8.42
0
$114.45M $300 $9.03 $9.06 $114.45M 5.01 $1.68
Procaps  PROC $1.01
0
$113.95M $0 $0 $0 $113.95M 0 $0
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
IG Design  IGDFF $0.77
0
$113.86M $1K $0.81 $0.81 $113.86M 4.81 $0.16
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
The L.S. Starrett Company  SCX $16.18
0
$113.38M $0 $0 $0 $113.38M 0 $0
American Riviera Bancorp  ARBV $19.39
+0.52
$113.11M $16.8K $19.25 $19.39 $113.11M 12.67 $1.53
MINT Income Fund  MICFF $5.03
+1.62
$112.98M $100 $5.03 $5.03 $112.98M 3.62 $1.39
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا