$3.4T
إجمالي القيمة السوقية
$63.8B
إجمالي حجم التداول
BTC 61.64%   •   ETH 8.98%
السيطرة

صفحة النتائج 113 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
NGM Biopharmaceuticals  NGM $1.54 —
0
$128.53M — $0 — $0 — $0 — $128.53M — 0 $0 —
Vivesto AB  OASMY $0.2 —
+887
$128.49M — $42 — $0.05 — $0.05 — $128.49M — 0 -$0.02 —
Sesen Bio, Inc.  SESN $0.63 —
0
$127.49M — $0 — $0 — $0 — $127.49M — 0 $0 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$127.22M — $12K — $0.0022 — $0.0022 — $127.22M — 0 $0 —
Western Bulk Chartering AS  WSSTF $3.35 —
+146.32
$127.1M — $2.34K — $2.37 — $2.37 — $127.1M — 0 -$0.08 —
Atlantic Coastal  ACAH $10.45 —
0
$127.05M — $0 — $0 — $0 — $127.05M — 0 $0 —
RMG Acquisition Corp. III  RMGC $9.98 —
0
$126.85M — $0 — $0 — $0 — $126.85M — 0 $0 —
AIC Mines  IAUFF $0.22 —
0
$126.65M — $1.5K — $0.1799 — $0.1799 — $126.65M — 11.00 $0.02 —
ABV Consulting  ABVN $1.2 —
0
$126.64M — $296 — $0.22 — $1.21 — $126.64M — 0 -$52.46 —
ACT Energy  CETEF $3.57 —
0
$126.57M — $100 — $3.63 — $3.63 — $126.57M — 3.50 $1.02 —
Sentisearch  SSRC $0.01 —
+4900.01
$126.25M — $1.8K — $0.01 — $0.01 — $126.25M — 0 $0 —
Legacy Ventures  LGYV $2.5 —
0
$125.79M — $204 — $2.5 — $2.5 — $125.79M — 0 $0 —
Focus Impact BH3 Acquisition Company  BHAC $22 —
0
$125.66M — $100 — $15 — $15 — $125.66M — 0 -$0.65 —
QNB  QNBC $33.85 —
+1.77
$125.57M — $1.7K — $33.01 — $33.95 — $125.57M — 10.91 $3.1 —
Bank of Utica  BKUTK $500 —
+0.2
$125.3M — $11 — $500 — $500.01 — $125.3M — 6.25 $80 —
Bank of Utica  BKUT $506 —
+1.2
$125.3M — $1 — $530 — $530 — $125.3M — 6.32 $80 —
Kinnate Biopharma  KNTE $2.65 —
0
$124.99M — $0 — $0 — $0 — $124.99M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Playmaker Capital  PMKRF $0.54 —
0
$124.52M — $0 — $0 — $0 — $124.52M — 0 $0 —
InBankshares, Corp  INBC $10.5 —
-3.67
$124.15M — $3.1K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
Tri City Bankshares  TRCY $13.94 —
0
$124.13M — $312 — $13.93 — $13.94 — $124.13M — 8.24 $1.69 —
Vection  VCTTF $0.11 —
0
$123.92M — $0 — $0 — $0 — $123.92M — 0 $0 —
Hartford Creative  HFUS $4.95 —
0
$123.88M — $100 — $5 — $5 — $123.88M — 98.99 $0.05 —
Carnarvon Energy  CVONF $0.05999 —
0
$123.86M — $12.41K — $0.11 — $0.11 — $123.86M — 0 $0 —
CF Acquisition Corp. VIII  CFFE $16.52 —
0
$123.84M — $0 — $0 — $0 — $123.84M — 0 $0 —
Q.E.P  QEPC $38 —
-2.41
$123.7M — $4.19K — $38 — $38.55 — $123.7M — 7.94 $4.78 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
Source Energy Services  SCEYF $8.95 —
+6.29
$122.22M — $300 — $9.03 — $9.06 — $122.22M — 5.32 $1.68 —
Thunder Bridge Capital Partners III  TBCP $10.21 —
0
$122.15M — $0 — $0 — $0 — $122.15M — 0 $0 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Orca Energy  ORXGF $2.31 —
+2.67
$121.16M — $400 — $2.25 — $2.25 — $121.16M — 0 -$1.13 —
OpenDoor  OPNDF $3.9 —
-6.47
$120.95M — $500 — $3.9 — $3.9 — $120.95M — 0 -$0.03 —
Embassy Bancorp  EMYB $15.75 —
+1.61
$120.4M — $2.61K — $15.58 — $15.78 — $120.4M — 11.09 $1.42 —
SouthGobi Resources  SGQRF $0.4099 —
0
$120.34M — $13.26K — $0.4 — $0.4 — $120.34M — 2.25 $0.18 —
Pinnacle Bank  PBNK $20.5 —
-1.2
$120.25M — $153 — $20.5 — $20.5 — $120.25M — 9.95 $2.06 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Ether Capital  DTSRF $3.25 —
-9.12
$119.99M — $100 — $3.25 — $3.25 — $119.99M — 3.45 $0.94 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Benchmark Bankshares  BMBN $26.75 —
-2.73
$119.45M — $2.35K — $26.05 — $26.5 — $119.45M — 6.93 $3.86 —
Ensurge Micropower ASA  ENMPF $0.1499 —
0
$119.34M — $537 — $0.1499 — $0.1499 — $119.34M — 0 -$0.02 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$119.28M — $2.5K — $0.25 — $0.25 — $119.28M — 0 -$0.2 —
SDI  SDIIF $0.66 —
0
$119.13M — $3K — $0.7299 — $0.7299 — $119.13M — 13.21 $0.05 —
Audio Pixels  ADPXY $2.4 —
0
$119.02M — $1 — $2.6 — $2.6 — $119.02M — 0 -$0.18 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
South Atlantic Bancshares  SABK $15.7 —
-1.26
$118.88M — $6.52K — $15.51 — $16.15 — $118.88M — 13.19 $1.19 —
Asian Pay Television Trust  APTTF $0.05999 —
0
$118.69M — $100 — $0.05999 — $0.05999 — $118.69M — 3.12 $0.02 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Alpha One  AOAO $10.78 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
EG  EGGF $11.98 —
0
$118.08M — $0 — $0 — $0 — $118.08M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Sound Financial Bancorp  SFBC $49.09 —
-0.24
$117.22M — $4.8K — $49 — $49.41 — $117.22M — 25.17 $1.95 —
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6 —
0
$116.99M — $0 — $0 — $0 — $116.99M — 0 $0 —
UTG  UTGN $37.01 —
0
$116.75M — $84 — $37.25 — $37.25 — $116.75M — 2.21 $16.7 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.56 —
-1.52
$116.25M — $400 — $15.5 — $15.5 — $116.25M — 6.67 $2.33 —
Senior Connect Acquisition Corp. I  SNRH $10.04 —
0
$116.25M — $0 — $0 — $0 — $116.25M — 0 $0 —
Augmedix  AUGX $2.35 —
0
$116.16M — $0 — $0 — $0 — $116.16M — 0 $0 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $0 — $0 — $0 — $116.13M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.11 —
0
$116.11M — $5K — $0.1 — $0.1 — $116.11M — 0 $0 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
CF Acquisition Corp. VII  CFFS $11.28 —
-0.09
$115.96M — $11.49K — $11.29 — $11.29 — $115.96M — 0 -$0.25 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
IG Design  IGDFF $0.77 —
0
$115.68M — $1K — $0.81 — $0.81 — $115.68M — 4.81 $0.16 —
Turbine Aviation  TURA $0.2999 —
+299939
$115.64M — $100 — $0.0001 — $0.0001 — $115.64M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43.76 —
0
$115.48M — $38 — $43 — $43 — $115.48M — 10.85 $4.03 —
Bathurst Resources  BTURF $0.4799 —
0
$115.4M — $833 — $0.5899 — $0.5899 — $115.4M — 4.37 $0.11 —
Pegasus Digital Mobility  PGSS $11.38 —
0
$115.22M — $0 — $0 — $0 — $115.22M — 0 $0 —
SDCL EDGE  SEDA $11.3 —
0
$115.04M — $0 — $0 — $0 — $115.04M — 0 $0 —
Boston Sand & Gravel  BSND $850 —
-2.86
$114.75M — $100 — $850 — $850 — $114.75M — 0 $0 —
Maiden  MHLD $1.15 —
0
$114.64M — $0 — $0 — $0 — $114.64M — 0 $0 —
Ellsworth Growth and Income Fund  ECF-PA $21.64 —
0
$113.98M — $111 — $21.64 — $21.64 — $113.98M — 0 -$0.6 —
Procaps  PROC $1.01 —
0
$113.95M — $0 — $0 — $0 — $113.95M — 0 $0 —
Corner Growth  COOL $11.1 —
0
$113.94M — $0 — $0 — $0 — $113.94M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
The L.S. Starrett Company  SCX $16.18 —
0
$113.38M — $0 — $0 — $0 — $113.38M — 0 $0 —
Pulse Seismic  PLSDF $2.23 —
+5.69
$113.27M — $1.73K — $2.15 — $2.25 — $113.27M — 11.15 $0.2 —
American Riviera Bancorp  ARBV $19.4 —
-0.15
$113.17M — $5.5K — $19.4 — $19.4 — $113.17M — 12.67 $1.53 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Primary Bank  PRMY $24.25 —
-0.21
$112.96M — $1.32K — $24.25 — $24.5 — $112.96M — 11.07 $2.19 —
Norse Atlantic ASA  NRSAF $0.76 —
-3.43
$112.89M — $499 — $0.7199 — $0.7199 — $112.89M — 0 -$0.65 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Bougainville Copper  BOCOF $0.28 —
0
$112.3M — $4K — $0.3099 — $0.3099 — $112.3M — 0 -$0.01 —
Yellow Pages  YLWDF $7.98 —
0
$112M — $350 — $8.07 — $8.07 — $112M — 7.00 $1.14 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Advanced Emissions  ADES $3.36 —
0
$111.72M — $0 — $0 — $0 — $111.72M — 0 $0 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $3 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Foresight Financial  FGFH $30.99 —
0
$111.5M — $4.2K — $30.8 — $31 — $111.5M — 6.44 $4.81 —
Alderon Iron Ore  AXXDF $0.0001 —
+900
$111.48M — $1.58K — $0 — $0 — $111.48M — 0 $0 —
SIM Technology  SIMTF $0.05 —
0
$111.45M — $3K — $0.008999 — $0.008999 — $111.45M — 0 -$0.01 —
Victoria  VCCTF $0.9799 —
+13.62
$111.36M — $1K — $0.8599 — $0.8599 — $111.36M — 0 -$2.74 —
DWS Strategic Municipal Income Trust  KSM $10.08 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Pharos Energy  SOCLF $0.27 —
0
$111.2M — $200 — $0.25 — $0.25 — $111.2M — 5.40 $0.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا