$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%   •   ETH 9.09%
السيطرة

صفحة النتائج 113 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABV Consulting  ABVN $1.2 —
0
$126.64M — $296 — $0.22 — $1.21 — $126.64M — 0 -$52.46 —
Vivesto AB  OASMY $0.2 —
+887
$126.34M — $42 — $0.05 — $0.05 — $126.34M — 0 -$0.02 —
Sentisearch  SSRC $0.01 —
+4900.01
$126.25M — $1.8K — $0.01 — $0.01 — $126.25M — 0 $0 —
Legacy Ventures  LGYV $2.5 —
0
$125.79M — $204 — $2.5 — $2.5 — $125.79M — 0 $0 —
Focus Impact BH3 Acquisition Company  BHAC $22 —
0
$125.66M — $100 — $15 — $15 — $125.66M — 0 -$0.65 —
QNB  QNBC $33.85 —
+1.77
$125.57M — $1.7K — $33.01 — $33.95 — $125.57M — 10.91 $3.1 —
Oi  OIBZQ $0.46 —
+187.5
$125.52M — $53 — $0.46 — $0.46 — $125.52M — 0.0030 $152.04 —
Bank of Utica  BKUTK $500 —
+0.2
$125.45M — $11 — $500 — $500.01 — $125.45M — 6.24 $80.02 —
ACT Energy  CETEF $3.57 —
0
$125.43M — $100 — $3.63 — $3.63 — $125.43M — 3.50 $1.02 —
Kinnate Biopharma  KNTE $2.65 —
0
$124.99M — $0 — $0 — $0 — $124.99M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Bank of Utica  BKUT $506 —
+1.2
$124.7M — $1 — $530 — $530 — $124.7M — 6.32 $80 —
Playmaker Capital  PMKRF $0.54 —
0
$124.52M — $0 — $0 — $0 — $124.52M — 0 $0 —
InBankshares, Corp  INBC $10.5 —
-3.67
$124.15M — $3.1K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
Tri City Bankshares  TRCY $13.94 —
0
$124.13M — $312 — $13.93 — $13.94 — $124.13M — 8.24 $1.69 —
Vection  VCTTF $0.11 —
0
$123.92M — $0 — $0 — $0 — $123.92M — 0 $0 —
Hartford Creative  HFUS $4.95 —
0
$123.88M — $100 — $5 — $5 — $123.88M — 123.75 $0.04 —
CF Acquisition Corp. VIII  CFFE $16.52 —
0
$123.84M — $0 — $0 — $0 — $123.84M — 0 $0 —
Q.E.P  QEPC $38 —
-2.41
$123.7M — $4.19K — $38 — $38.55 — $123.7M — 7.94 $4.78 —
Carnarvon Energy  CVONF $0.05999 —
0
$123.51M — $12.41K — $0.11 — $0.11 — $123.51M — 0 $0 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
Thunder Bridge Capital Partners III  TBCP $10.21 —
0
$122.15M — $0 — $0 — $0 — $122.15M — 0 $0 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Source Energy Services  SCEYF $8.95 —
+6.29
$121.7M — $300 — $9.03 — $9.06 — $121.7M — 5.32 $1.68 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
OpenDoor  OPNDF $3.9 —
-6.47
$120.95M — $500 — $3.9 — $3.9 — $120.95M — 0 -$0.03 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$120.65M — $12K — $0.0022 — $0.0022 — $120.65M — 0 $0 —
Embassy Bancorp  EMYB $15.75 —
+1.61
$120.4M — $2.61K — $15.58 — $15.78 — $120.4M — 11.09 $1.42 —
SouthGobi Resources  SGQRF $0.4099 —
0
$120.34M — $13.26K — $0.4 — $0.4 — $120.34M — 2.25 $0.18 —
Pinnacle Bank  PBNK $20.5 —
-1.2
$120.25M — $153 — $20.5 — $20.5 — $120.25M — 9.95 $2.06 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
SDI  SDIIF $0.66 —
0
$120.04M — $3K — $0.7299 — $0.7299 — $120.04M — 16.51 $0.04 —
Ether Capital  DTSRF $3.25 —
-9.12
$119.99M — $100 — $3.25 — $3.25 — $119.99M — 3.45 $0.94 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Orca Energy  ORXGF $2.31 —
+2.67
$119.49M — $400 — $2.25 — $2.25 — $119.49M — 0 -$1.13 —
Benchmark Bankshares  BMBN $26.75 —
-2.73
$119.45M — $2.35K — $26.05 — $26.5 — $119.45M — 6.93 $3.86 —
Ensurge Micropower ASA  ENMPF $0.1499 —
0
$119.34M — $537 — $0.1499 — $0.1499 — $119.34M — 0 -$0.02 —
Audio Pixels  ADPXY $2.4 —
0
$119.02M — $1 — $2.6 — $2.6 — $119.02M — 0 -$0.18 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
South Atlantic Bancshares  SABK $15.7 —
-1.26
$118.88M — $6.52K — $15.51 — $16.15 — $118.88M — 13.19 $1.19 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Alpha One  AOAO $10.78 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
Asian Pay Television Trust  APTTF $0.05999 —
0
$118.14M — $100 — $0.05999 — $0.05999 — $118.14M — 3.12 $0.02 —
EG  EGGF $11.98 —
0
$118.08M — $0 — $0 — $0 — $118.08M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Sound Financial Bancorp  SFBC $49.09 —
-0.24
$117.22M — $4.8K — $49 — $49.41 — $117.22M — 25.17 $1.95 —
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6 —
0
$116.99M — $0 — $0 — $0 — $116.99M — 0 $0 —
UTG  UTGN $37.01 —
0
$116.75M — $84 — $37.25 — $37.25 — $116.75M — 2.21 $16.7 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.56 —
-1.52
$116.25M — $400 — $15.5 — $15.5 — $116.25M — 6.67 $2.33 —
Senior Connect Acquisition Corp. I  SNRH $10.04 —
0
$116.25M — $0 — $0 — $0 — $116.25M — 0 $0 —
Augmedix  AUGX $2.35 —
0
$116.16M — $0 — $0 — $0 — $116.16M — 0 $0 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $0 — $0 — $0 — $116.13M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.11 —
0
$116.11M — $5K — $0.1 — $0.1 — $116.11M — 0 $0 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
CF Acquisition Corp. VII  CFFS $11.28 —
-0.09
$115.96M — $11.49K — $11.29 — $11.29 — $115.96M — 0 -$0.25 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
Turbine Aviation  TURA $0.2999 —
+299939
$115.64M — $100 — $0.0001 — $0.0001 — $115.64M — 0 $0 —
Bathurst Resources  BTURF $0.4799 —
0
$115.59M — $833 — $0.5899 — $0.5899 — $115.59M — 4.00 $0.12 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43.76 —
0
$115.48M — $38 — $43 — $43 — $115.48M — 10.85 $4.03 —
Pegasus Digital Mobility  PGSS $11.38 —
0
$115.22M — $0 — $0 — $0 — $115.22M — 0 $0 —
IG Design  IGDFF $0.77 —
0
$115.18M — $1K — $0.81 — $0.81 — $115.18M — 4.81 $0.16 —
SDCL EDGE  SEDA $11.3 —
0
$115.04M — $0 — $0 — $0 — $115.04M — 0 $0 —
Boston Sand & Gravel  BSND $850 —
-2.86
$114.75M — $100 — $850 — $850 — $114.75M — 0 $0 —
Maiden  MHLD $1.15 —
0
$114.64M — $0 — $0 — $0 — $114.64M — 0 $0 —
China Oil And Gas  CLSZF $0.02 —
0
$114.09M — $600 — $0.02 — $0.02 — $114.09M — 0 $0 —
Ellsworth Growth and Income Fund  ECF-PA $21.64 —
0
$113.98M — $111 — $21.64 — $21.64 — $113.98M — 0 -$0.6 —
Procaps  PROC $1.01 —
0
$113.95M — $0 — $0 — $0 — $113.95M — 0 $0 —
Corner Growth  COOL $11.1 —
0
$113.94M — $0 — $0 — $0 — $113.94M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
The L.S. Starrett Company  SCX $16.18 —
0
$113.38M — $0 — $0 — $0 — $113.38M — 0 $0 —
Pulse Seismic  PLSDF $2.23 —
+5.69
$113.27M — $1.73K — $2.15 — $2.25 — $113.27M — 11.15 $0.2 —
American Riviera Bancorp  ARBV $19.4 —
-0.15
$113.17M — $5.5K — $19.4 — $19.4 — $113.17M — 12.67 $1.53 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Primary Bank  PRMY $24.25 —
-0.21
$112.96M — $1.32K — $24.25 — $24.5 — $112.96M — 11.07 $2.19 —
Norse Atlantic ASA  NRSAF $0.76 —
-3.43
$112.89M — $499 — $0.7199 — $0.7199 — $112.89M — 0 -$0.65 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Bougainville Copper  BOCOF $0.28 —
0
$112.3M — $4K — $0.3099 — $0.3099 — $112.3M — 0 -$0.01 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Advanced Emissions  ADES $3.36 —
0
$111.72M — $0 — $0 — $0 — $111.72M — 0 $0 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $3 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Yellow Pages  YLWDF $7.98 —
0
$111.53M — $350 — $8.07 — $8.07 — $111.53M — 7.00 $1.14 —
Foresight Financial  FGFH $30.99 —
0
$111.5M — $4.2K — $30.8 — $31 — $111.5M — 6.44 $4.81 —
Alderon Iron Ore  AXXDF $0.0001 —
+900
$111.48M — $1.58K — $0 — $0 — $111.48M — 0 $0 —
SIM Technology  SIMTF $0.05 —
0
$111.45M — $3K — $0.008999 — $0.008999 — $111.45M — 0 -$0.01 —
Victoria  VCCTF $0.9799 —
+13.62
$111.36M — $1K — $0.8599 — $0.8599 — $111.36M — 0 -$2.73 —
DWS Strategic Municipal Income Trust  KSM $10.08 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Pharos Energy  SOCLF $0.27 —
0
$111.2M — $200 — $0.25 — $0.25 — $111.2M — 5.40 $0.05 —
ShoulderUp Technology  SUAC $10.1 —
0
$110.66M — $645 — $11 — $11 — $110.66M — 0 -$0.49 —
Tian An Medicare  COLRF $0.08 —
0
$110.4M — $240 — $0.0001 — $0.0001 — $110.4M — 0 $0 —
Viskase Companies  VKSC $1 —
0
$110.33M — $100 — $1 — $1 — $110.33M — 0 -$0.18 —
TLGY  TLGY $11.64 —
0
$110.2M — $0 — $0 — $0 — $110.2M — 0 $0 —
KnightSwan  KNSW $10.6 —
0
$110.18M — $0 — $0 — $0 — $110.18M — 0 $0 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا