$3.39T
إجمالي القيمة السوقية
$102.19B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.05%
السيطرة

صفحة النتائج 104 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$754.03M — $1 — $0.14 — $0.14 — $754.03M — 0 $0 —
G City  GZTGF $3.55 —
+9.23
$749.46M — $100 — $3.55 — $3.55 — $749.46M — 0 -$0.15 —
Guardian Capital  GCAAF $30 —
+0.33
$746.5M — $100 — $30 — $30 — $746.5M — 13.88 $2.16 —
Robinsons Retail  RRETY $6.25 —
0
$744.55M — $205 — $6.25 — $6.25 — $744.55M — 8.44 $0.74 —
ATI Networks  ATIW $1 —
+499966
$741.36M — $20K — $0.0002 — $0.0002 — $741.36M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Digital Domain  DGMDF $0.08999 —
0
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
C&C Group plc  CGPZF $1.9 —
-9.52
$735.3M — $3K — $1.9 — $1.9 — $735.3M — 47.50 $0.04 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Farmers & Merchants Bancorp  FMCB $995 —
0
$725.43M — $1 — $998.5 — $998.5 — $725.43M — 8.07 $123.16 —
Chow Sang Sang  CHOWF $0.9899 —
+12.83
$724.92M — $250 — $1.1 — $1.1 — $724.92M — 6.61 $0.15 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Titomic  TITMF $0.4199 —
+170.62
$723.78M — $100K — $0.2 — $0.2 — $723.78M — 0 $0 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Poly Property  PHKIF $0.17 —
0
$720.44M — $100 — $0.17 — $0.17 — $720.44M — 17.07 $0.01 —
Senior  SNIRF $1.69 —
-24.89
$716.68M — $85K — $1.68 — $1.69 — $716.68M — 21.12 $0.08 —
W.T.B. Financial Corporation  WTBFB $289 —
+0.35
$716.17M — $195 — $288.85 — $290 — $716.17M — 11.72 $24.65 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$715.76M — $1.4K — $10.03 — $10.05 — $715.76M — 31.34 $0.32 —
China Dongxiang (Group)  CDGXF $0.05999 —
-3.5
$715.19M — $1.54K — $0.05999 — $0.05999 — $715.19M — 0 $0 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58 —
-1.02
$705.33M — $200 — $13.58 — $13.68 — $705.33M — 5.77 $2.35 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Vitasoy  VTSYF $0.66 —
-44.83
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
ASOS  ASOMF $4.9 —
+38.81
$702.23M — $1.28K — $4.9 — $4.9 — $702.23M — 0 -$3.35 —
MTY Food  MTYFF $30.09 —
+0.17
$701.27M — $100 — $30.09 — $30.09 — $701.27M — 111.44 $0.27 —
Winchester Holding Group  WCHS $6.6 —
+31.74
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Acomo  ACNFF $21.96 —
-10.15
$699.27M — $200 — $21.96 — $23.33 — $699.27M — 12.40 $1.77 —
AMG Critical Materials  AMVMF $21.5 —
-2.27
$698.01M — $100 — $21.5 — $21.5 — $698.01M — 0 -$0.37 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Pharming  PHGUF $1 —
-15.61
$695.73M — $500 — $1 — $1 — $695.73M — 0 -$0.02 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
+0.52
$694.87M — $151 — $1.94 — $1.94 — $694.87M — 9.23 $0.21 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
Shui On Land  SOLLY $4.1 —
-0.36
$691.31M — $1 — $4.1 — $4.1 — $691.31M — 27.33 $0.15 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$690.66M — $175 — $1.35 — $1.35 — $690.66M — 22.50 $0.06 —
Hills Bancorporation  HBIA $72.4 —
+0.07
$686.64M — $1 — $72.4 — $72.4 — $686.64M — 13.89 $5.21 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $1.52K — $3.35 — $3.35 — $686.05M — 37.22 $0.09 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
+18
$683.29M — $135 — $1.18 — $1.18 — $683.29M — 8.42 $0.14 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
Topaz Resources  TOPZ $0.01 —
+9900.02
$680.23M — $1.2K — $0 — $0 — $680.23M — 0 $0 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
First Citizens Bancshares  FIZN $54.05 —
-22.51
$679.52M — $400 — $54.05 — $54.05 — $679.52M — 1.93 $27.88 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Farmers & Merchants Bank of Long Beach  FMBL $5,520 —
0
$677.46M — $29 — $5,519.99 — $5,520 — $677.46M — 12.90 $427.75 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Evertz  EVTZF $8.89 —
-0.78
$676.43M — $1.2K — $8.89 — $8.96 — $676.43M — 15.59 $0.57 —
Donegal Group Inc.  DGICB $16.6 —
0
$674.89M — $146 — $16.6 — $16.6 — $674.89M — 8.05 $2.06 —
CoinShares  CNSRF $9.82 —
-2.77
$673.13M — $107 — $9.82 — $9.82 — $673.13M — 29.75 $0.33 —
TomTom  TMOAF $4.45 —
-14.42
$672.37M — $300 — $4.45 — $4.45 — $672.37M — 0 -$0.09 —
Triple P  TPPPF $0.02 —
+9900.02
$670.33M — $250 — $0 — $0 — $670.33M — 0 $0 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$666.8M — $1K — $0.1499 — $0.1499 — $666.8M — 0 -$0.06 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
China CGame  CCGM $0.02999 —
+29900
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Wacom  WACMY $4.65 —
0
$660.64M — $100 — $4.65 — $4.65 — $660.64M — 2.70 $1.72 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
-5.75
$646.56M — $2.2K — $0.04 — $0.04 — $646.56M — 0 $0 —
K. Wah  KWHAF $0.2099 —
-14.51
$646.31M — $400 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Sato  SATOF $16.95 —
+18.28
$643.8M — $100 — $14.33 — $14.33 — $643.8M — 12.55 $1.35 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Volex  VLXGF $3.48 —
-16.95
$639.68M — $100 — $3.48 — $3.48 — $639.68M — 15.13 $0.23 —
Costamare Inc.  CMRE-PB $25.04 —
0
$638.73M — $58 — $24.9 — $25.18 — $638.73M — 6.73 $3.72 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $1 — $8,400 — $8,400 — $637.92M — 4.07 $2.06K —
Boozt AB (publ)  BOZTY $9.99 —
0
$636.63M — $100 — $9.99 — $9.99 — $636.63M — 18.84 $0.53 —
Quadient  NPACY $1.04 —
+2.97
$635.91M — $111 — $1.04 — $1.04 — $635.91M — 7.42 $0.14 —
OTC Markets  OTCM $52.89 —
+1.71
$635.41M — $9.19K — $52.49 — $52.89 — $635.41M — 23.29 $2.27 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
Silex Systems Limited  SILXY $13.24 —
-4.82
$633.97M — $2 — $13.24 — $13.24 — $633.97M — 0 -$0.42 —
XMReality AB (publ)  XMMRF $0.68 —
+7405.5
$631.21M — $485 — $0.04 — $0.04 — $631.21M — 0 -$0.01 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$630.81M — $515 — $0.4199 — $0.4199 — $630.81M — 20.85 $0.02 —
Thungela Resources  TNGRF $4.85 —
-0.41
$627.71M — $700 — $4.85 — $4.85 — $627.71M — 3.29 $1.47 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Boiron SA  BOIRF $35.85 —
+25.79
$622.44M — $100 — $35.85 — $35.85 — $622.44M — 25.24 $1.42 —
Seneca Foods Corporation  SENEB $90.19 —
0
$622.43M — $24 — $90.19 — $90.19 — $622.43M — 15.28 $5.9 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$621.84M — $300 — $1.43 — $1.43 — $621.84M — 0 $0 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$620.2M — $3.26K — $1.16 — $1.16 — $620.2M — 6.82 $0.17 —
Dream Unlimited  DRUNF $14.62 —
+1.46
$618.84M — $200 — $14.56 — $14.62 — $618.84M — 5.11 $2.86 —
Costamare Inc.  CMRE-PD $26.15 —
-0.18
$617.9M — $5.46K — $26.13 — $26.19 — $617.9M — 7.03 $3.72 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
0
$616.93M — $0 — $0 — $0 — $616.93M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Vulcan Energy Resources  VULNF $2.8 —
+13.82
$614.38M — $300 — $2.8 — $2.8 — $614.38M — 0 -$0.26 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا