$3.36T
إجمالي القيمة السوقية
$120.7B
إجمالي حجم التداول
BTC 61.71%     ETH 8.94%
السيطرة

صفحة النتائج 104 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMG Critical Materials  AMVMF $21.5
-2.27
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
MTY Food  MTYFF $30.09
-0.63
$693.41M $100 $30.09 $30.09 $693.41M 111.44 $0.27
China Renaissance  CSCHF $0.88
+145.72
$693.23M $56.79K $0.001799 $0.001799 $693.23M 0 -$0.13
ASOS  ASOMF $4.9
+38.81
$693.15M $1.28K $4.9 $4.9 $693.15M 0 -$3.35
Pharming  PHGUF $1
-15.61
$688.37M $500 $1 $1 $688.37M 0 -$0.02
Safilo Group S.p.A  SAFLF $1.35
+77.63
$684.51M $175 $1.35 $1.35 $684.51M 22.50 $0.06
Chofu Seisakusho  CFSKF $19.04
+45.34
$684.36M $600 $15.5 $15.5 $684.36M 30.22 $0.63
RCS MediaGroup S.p.A  RZSMF $1.18
+18
$684.06M $135 $1.18 $1.18 $684.06M 8.42 $0.14
Amotiv  GUDHF $5.01
0
$680.86M $1 $7.25 $7.25 $680.86M 13.18 $0.38
TomTom  TMOAF $4.45
-14.42
$680.72M $300 $4.45 $4.45 $680.72M 0 -$0.09
Evertz  EVTZF $8.96
+0.67
$680.43M $2.1K $8.93 $8.96 $680.43M 15.71 $0.57
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
First Citizens Bancshares  FIZN $54.05
-22.51
$679.52M $400 $54.05 $54.05 $679.52M 1.93 $27.88
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Silex Systems Limited  SILXY $13.91
+9.96
$678.51M $100 $13.91 $13.91 $678.51M 0 -$0.42
Farmers & Merchants Bank of Long Beach  FMBL $5,520
-0.45
$677.46M $78 $5,517 $5,524 $677.46M 12.91 $427.47
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Donegal Group Inc.  DGICB $16.6
0
$677.03M $26 $16.6 $16.6 $677.03M 8.05 $2.06
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
Oxford BioDynamics  OXBOF $0.25
+6150.01
$666.8M $1K $0.1499 $0.1499 $666.8M 0 -$0.06
CoinShares  CNSRF $9.82
-9.91
$666.72M $107 $9.82 $9.82 $666.72M 29.75 $0.33
PT Lippo Karawaci Tbk  PTLKF $0.0094
-6
$666.25M $10K $0.0094 $0.0094 $666.25M 0.46 $0.02
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
China CGame  CCGM $0.02999
+200
$661.31M $63 $0.0001 $0.0001 $661.31M 0 $0
Triad Guaranty  TGIC $0.05
+24850
$659.51M $100 $0.05 $0.05 $659.51M 0 -$0.01
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
-5.75
$646.56M $2.2K $0.04 $0.04 $646.56M 0 $0
K. Wah  KWHAF $0.2099
-14.51
$646.31M $400 $0.22 $0.22 $646.31M 20.50 $0.01
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Hills Bancorporation  HBIA $72.4
+0.07
$645.62M $1 $72.4 $72.4 $645.62M 13.06 $5.54
Sato  SATOF $16.95
+18.28
$643.8M $100 $14.33 $14.33 $643.8M 12.55 $1.35
Volex  VLXGF $3.48
-14.07
$642.66M $100 $3.48 $3.48 $642.66M 15.13 $0.23
Precious Shipping Public Company  PSGFF $0.4199
+119.58
$642.43M $515 $0.4199 $0.4199 $642.43M 20.85 $0.02
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
Costamare Inc.  CMRE-PB $25.02
+0.44
$638.22M $3.59K $24.9 $25.18 $638.22M 6.73 $3.72
Southern BancShares (N.C.)  SBNC $8,400
-1.18
$637.92M $1 $8,400 $8,400 $637.92M 4.07 $2.06K
Boozt AB (publ)  BOZTY $9.99
0
$636.63M $100 $9.99 $9.99 $636.63M 18.84 $0.53
Quadient  NPACY $1.04
+2.97
$635.91M $13.1K $1.15 $1.18 $635.91M 7.42 $0.14
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
XMReality AB (publ)  XMMRF $0.68
+7405.5
$631.21M $485 $0.04 $0.04 $631.21M 0 -$0.01
Wacom  WACMY $4.65
0
$625.45M $100 $4.65 $4.65 $625.45M 2.70 $1.72
Thungela Resources  TNGRF $4.86
-0.82
$625.11M $21.43K $4.86 $4.86 $625.11M 3.30 $1.47
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Boiron SA  BOIRF $35.85
+25.79
$622.44M $100 $35.85 $35.85 $622.44M 25.24 $1.42
OTC Markets  OTCM $51.69
+1.35
$620.99M $1.98K $51 $51.69 $620.99M 22.97 $2.25
Seneca Foods Corporation  SENEB $90.19
0
$620.93M $53 $90.19 $90.19 $620.93M 15.28 $5.9
Costamare Inc.  CMRE-PD $26.23
0
$619.79M $1.9K $26.23 $26.32 $619.79M 7.05 $3.72
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
0
$616.93M $0 $0 $0 $616.93M 0 $0
Jupiter Fund Management  JFHHF $1.16
-7.2
$615.52M $3.09K $1.17 $1.17 $615.52M 6.82 $0.17
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Dream Unlimited  DRUNF $14.81
-1.79
$614.61M $100 $14.81 $14.81 $614.61M 5.17 $2.86
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
Vulcan Energy Resources  VULNF $2.8
+13.82
$612.28M $300 $2.8 $2.8 $612.28M 0 -$0.27
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$609.6M $300 $1.43 $1.43 $609.6M 0 $0
Swedencare AB (publ)  SWDCF $3.63
-11.46
$608.97M $60.84K $4.1 $4.1 $608.97M 60.50 $0.06
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
International Personal Finance  IPFPF $2.15
+43.33
$601.27M $1K $0.65 $0.65 $601.27M 6.32 $0.34
Grupo KUO, S.A.B. de C.V  GKSDF $1.11
-41.58
$600.34M $1.51K $2.21 $2.21 $600.34M 0 -$0.21
IP  IPZYF $0.63
0
$596.87M $1K $0.63 $0.63 $596.87M 0 -$0.27
B Communications  BCOMF $5.49
-0.18
$594.42M $101 $5.49 $5.49 $594.42M 28.89 $0.19
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Hainan Meilan International Airport Company  HMCTF $1.25
-5.3
$593.16M $500 $1.25 $1.25 $593.16M 0 -$0.11
China Everbright Water  BOTRF $0.19
+8.88
$588.51M $15 $0.19 $0.19 $588.51M 3.70 $0.05
PostNL N.V.  TNTFF $1.05
+12.9
$588.08M $839 $1.05 $1.05 $588.08M 20.99 $0.05
Toyobo  TYOBY $6.66
-2.77
$587.23M $8 $6.66 $6.66 $587.23M 166.50 $0.04
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
AGF Management  AGFMF $9.04
+3.79
$583.33M $2.5K $8.96 $9.04 $583.33M 8.44 $1.07
Ridley  RIDYF $1.41
-9.62
$580.54M $100 $1.41 $1.41 $580.54M 17.62 $0.08
BioDelivery Sciences  BDSI $5.59
0
$577.05M $0 $0 $0 $577.05M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Canadian General Investments  CGRIF $27.9
-0.36
$575.72M $171 $27.9 $28.01 $575.72M 2.95 $9.44
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Studio City  MSC $2.98
+8.49
$574.59M $1.1K $2.92 $2.98 $574.59M 0 -$0.5
Wacom  WACMF $4.01
-4.75
$574.42M $11 $4.01 $4.01 $574.42M 2.33 $1.72
Collins Foods  CLLFF $4.86
-19
$572.91M $187 $6.23 $6.23 $572.91M 15.67 $0.31
Caribbean Utilities Company  CUPUF $13.2
-0.53
$568.28M $700 $13.2 $13.2 $568.28M 12.00 $1.1
Australian Agricultural Company  ASAGF $0.9399
-1.05
$566.6M $1.65K $0.9399 $0.9399 $566.6M 0 $0
Ag Growth  AGGZF $29.67
-0.34
$566.53M $100 $29.67 $29.67 $566.53M 0 -$1.51
ManifestSeven  MNFSF $0.0025
+24899
$565.97M $1.5K $0 $0 $565.97M 0 -$0.03
WashTec AG  WHTAF $42
+4.99
$564.39M $100 $42 $42 $564.39M 19.00 $2.21
G-Resources  GGPXF $1.19
-4.8
$561.05M $617 $1.19 $1.19 $561.05M 10.81 $0.11
PolyNovo  CALZF $0.81
-0.06
$559.24M $100 $0.81 $0.81 $559.24M 80.95 $0.01
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
MCAN Mortgage  MAMTF $14.26
+0.15
$558.59M $100 $14.26 $14.26 $558.59M 10.56 $1.35
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.43
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا