صفحة النتائج 61 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.57 0.19 USD |
-0.83
|
$3.66B 44.27M USD | $17.1K 206.86 USD | $15.55 0.19 USD | $15.75 0.19 USD | $3.66B 44.27M USD | 70.77 | $0.22 0.002 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $25 5.07 USD |
+3.18
|
$217.8M 44.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.8M 44.15M USD | 2.50 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.5 3.55 USD |
0
|
$217.8M 44.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.8M 44.15M USD | 1.75 | $9.98 2.02 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,280 1.72 USD |
+0.44
|
$58.48B 44.14M USD | $49.42K 37.3 USD | $2,245 1.69 USD | $2,285 1.72 USD | $58.48B 44.14M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.2 5.68 USD |
-1.89
|
$40.34M 44.1M USD | $1.57K 1.72K USD | $5.14 5.62 USD | $5.2 5.68 USD | $40.34M 44.1M USD | 5.47 | $0.95 1.04 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
0
|
$687.23B 43.92M USD | $28.47M 1.82K USD | $53 0.0033 USD | $55 0.0035 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.45 0.65 USD |
-0.24
|
$1.38B 43.86M USD | $4.13K 131.07 USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.38B 43.86M USD | 88.91 | $0.23 0.007 USD | |
| Carclo plc C1Y.F | $0.52 0.56 USD |
+0.98
|
$40.11M 43.85M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $40.11M 43.85M USD | 0 | -$0.03 -0.03 USD | |
| miratap inc. 3187.T | $358 2.42 USD |
-1.38
|
$6.48B 43.75M USD | $14.9K 100.58 USD | $357 2.41 USD | $364 2.46 USD | $6.48B 43.75M USD | 90.40 | $3.96 0.03 USD | |
| FAT Brands FATBB | $2.5 — |
-7.56
|
$43.73M — | $729 — | $2.5 — | $2.5 — | $43.73M — | 0 | -$11.96 — | |
| Saibo Co., Ltd. 3123.T | $502 3.39 USD |
0
|
$6.47B 43.66M USD | $1K 6.75 USD | $500 3.38 USD | $508 3.43 USD | $6.47B 43.66M USD | 7.63 | $65.76 0.44 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
-0.29
|
$6.45B 43.52M USD | $3.6K 24.3 USD | $1,371 9.25 USD | $1,377 9.3 USD | $6.45B 43.52M USD | 81.07 | $16.91 0.11 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.2 0.42 USD |
-0.75
|
$1.37B 43.46M USD | $75.04K 2.38K USD | $13.05 0.41 USD | $13.25 0.42 USD | $1.37B 43.46M USD | 20.95 | $0.63 0.02 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.7 2.06 USD |
-0.77
|
$1.36B 43.37M USD | $6.8K 215.98 USD | $62.2 1.98 USD | $65.2 2.07 USD | $1.36B 43.37M USD | 77.95 | $0.83 0.03 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,955 2.23 USD |
-0.17
|
$57.21B 43.18M USD | $23.62K 17.83 USD | $2,925 2.21 USD | $2,970 2.24 USD | $57.21B 43.18M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+2.78
|
$337.09M 43.1M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $337.09M 43.1M USD | 22.19 | $0.01 0.001 USD | |
| Greenland Resort Company Limited 9656.T | $617 4.16 USD |
-0.64
|
$6.38B 43.05M USD | $800 5.4 USD | $617 4.16 USD | $621 4.19 USD | $6.38B 43.05M USD | 11.94 | $51.67 0.35 USD | |
| DYP Co.,Ltd 092780.KS | $4,495 3.39 USD |
+1.24
|
$56.73B 42.82M USD | $11.88K 8.97 USD | $4,440 3.35 USD | $4,560 3.44 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.BO | $77.85 0.94 USD |
-1.46
|
$3.53B 42.74M USD | $1.95K 23.56 USD | $77.85 0.94 USD | $79.7 0.96 USD | $3.53B 42.74M USD | 18.14 | $4.29 0.05 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $203.05 2.46 USD |
+3.02
|
$3.53B 42.73M USD | $1.9K 23.04 USD | $197.95 2.39 USD | $207.25 2.51 USD | $3.53B 42.73M USD | 39.04 | $5.2 0.06 USD | |
| Autoline Industries Limited AUTOIND.NS | $77.8 0.94 USD |
-1.58
|
$3.53B 42.71M USD | $60.07K 726.78 USD | $77.8 0.94 USD | $80.5 0.97 USD | $3.53B 42.71M USD | 18.13 | $4.29 0.05 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $508 0.38 USD |
+1.6
|
$56.54B 42.68M USD | $523.46K 395.13 USD | $494 0.37 USD | $537 0.41 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $835 0.05 USD |
-1.18
|
$666.17B 42.57M USD | $94.6K 6.05 USD | $810 0.05 USD | $860 0.05 USD | $666.17B 42.57M USD | 0 | -$39.21 -0.002 USD | |
| Felissimo Corporation 3396.T | $885 5.97 USD |
+1.26
|
$6.3B 42.55M USD | $13.6K 91.8 USD | $873 5.89 USD | $885 5.97 USD | $6.3B 42.55M USD | 46.23 | $19.14 0.13 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.06 0.17 USD |
-1.33
|
$3.51B 42.49M USD | $374.23K 4.53K USD | $13.8 0.17 USD | $14.62 0.18 USD | $3.51B 42.49M USD | 0 | -$0.09 -0.001 USD | |
| Acroud AB (publ) 7NG.F | $0.0015 0.0016 USD |
+200
|
$38.87M 42.49M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $38.87M 42.49M USD | 0 | -$0.04 -0.04 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $203 2.46 USD |
-3.2
|
$3.49B 42.18M USD | $16.27K 196.89 USD | $195.05 2.36 USD | $210.29 2.54 USD | $3.49B 42.18M USD | 39.03 | $5.2 0.06 USD | |
| SJM Co., Ltd. 123700.KS | $3,575 2.7 USD |
+0.56
|
$55.79B 42.11M USD | $81.96K 61.87 USD | $3,525 2.66 USD | $3,610 2.72 USD | $55.79B 42.11M USD | 0 | $0 0 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.97 0.17 USD |
-2.31
|
$3.48B 42.07M USD | $43.96K 531.84 USD | $13.89 0.17 USD | $14.6 0.18 USD | $3.48B 42.07M USD | 0 | -$0.09 -0.001 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.24 3.15 USD |
-0.7
|
$56.55M 41.96M USD | $3.15K 2.34K USD | $4.13 3.06 USD | $4.24 3.15 USD | $56.55M 41.96M USD | 20.19 | $0.21 0.16 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5 0.14 USD |
-0.99
|
$1.49B 41.95M USD | $5.5K 154.76 USD | $5 0.14 USD | $5 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5 0.14 USD |
-0.99
|
$1.49B 41.95M USD | $5.5K 154.81 USD | $5 0.14 USD | $5 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| Empresas Hites S.A. HITES.SN | $104.41 0.11 USD |
-2.04
|
$41.3B 41.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3B 41.93M USD | 0 | -$68.51 -0.06 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.45 1.32 USD |
0
|
$1.32B 41.89M USD | $48 1.53 USD | $40.75 1.29 USD | $41.45 1.32 USD | $1.32B 41.89M USD | 16.12 | $2.57 0.08 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.35 1.52 USD |
+0.19
|
$3.45B 41.75M USD | $41 0.5 USD | $125.28 1.52 USD | $126.92 1.54 USD | $3.45B 41.75M USD | 522.29 | $0.24 0.002 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.7299 0.8 USD |
+1.1
|
$37.99M 41.53M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $37.99M 41.53M USD | 36.70 | $0.02 0.02 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $19.2 0.61 USD |
+0.52
|
$1.31B 41.48M USD | $23.37K 742.56 USD | $18.75 0.6 USD | $19.2 0.61 USD | $1.31B 41.48M USD | 0 | -$0.02 -0.0006 USD | |
| Charle Co.,Ltd. 9885.T | $392 2.65 USD |
+3.16
|
$6.12B 41.31M USD | $21.6K 145.81 USD | $380 2.57 USD | $399 2.69 USD | $6.12B 41.31M USD | 0 | -$64.51 -0.4 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.46 0.07 USD |
+2.5
|
$1.47B 41.31M USD | $1.48M 41.51K USD | $2.36 0.07 USD | $2.5 0.07 USD | $1.47B 41.31M USD | 0 | -$1.43 -0.04 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Delticom AG DEX.F | $2.42 2.65 USD |
+2.98
|
$37.72M 41.24M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $37.72M 41.24M USD | 8.96 | $0.27 0.3 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $472 0.03 USD |
-1.26
|
$643.18B 41.1M USD | $2.4K 0.15 USD | $468 0.03 USD | $492 0.03 USD | $643.18B 41.1M USD | 89.73 | $5.26 0.0003 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.2 0.64 USD |
+2.02
|
$1.29B 40.98M USD | $2K 63.55 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.29B 40.98M USD | 0 | -$1.28 -0.04 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $181 2.19 USD |
+1.66
|
$3.38B 40.9M USD | $348 4.21 USD | $178 2.15 USD | $182 2.2 USD | $3.38B 40.9M USD | 37.94 | $4.77 0.06 USD | |
| Uniform Next Co., Ltd. 3566.T | $602 4.06 USD |
+0.33
|
$6.02B 40.64M USD | $5.7K 38.48 USD | $592 4 USD | $605 4.08 USD | $6.02B 40.64M USD | 18.51 | $32.52 0.22 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.1 0.06 USD |
+1.94
|
$1.44B 40.62M USD | $4.2K 118.18 USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.44B 40.62M USD | 70.00 | $0.03 0.0008 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
+0.43
|
$6.01B 40.54M USD | $7.9K 53.33 USD | $232 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.41 0.23 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,300 4.76 USD |
0
|
$53.69B 40.52M USD | $18.87K 14.24 USD | $6,220 4.7 USD | $6,450 4.87 USD | $53.69B 40.52M USD | 0 | $0 0 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
0
|
$5.99B 40.46M USD | $2.6K 17.55 USD | $571 3.85 USD | $574 3.87 USD | $5.99B 40.46M USD | 0 | -$32.95 -0.2 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $100 0.68 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| Dierig Holding AG DIE.F | $8.85 9.67 USD |
+0.57
|
$36.93M 40.37M USD | $660 721.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $36.93M 40.37M USD | 11.95 | $0.74 0.81 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178 2.15 USD |
-0.42
|
$3.32B 40.22M USD | $3.29K 39.85 USD | $177.38 2.15 USD | $181.85 2.2 USD | $3.32B 40.22M USD | 37.31 | $4.77 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $232.05 2.81 USD |
-0.44
|
$3.32B 40.21M USD | $9.37K 113.33 USD | $232 2.81 USD | $235.5 2.85 USD | $3.32B 40.21M USD | 46.97 | $4.94 0.06 USD | |
| Dierig Holding AG DIE.DE | $8.95 9.78 USD |
0
|
$36.72M 40.14M USD | $2.33K 2.55K USD | $8.95 9.78 USD | $9 9.84 USD | $36.72M 40.14M USD | 12.09 | $0.74 0.81 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.1 0.06 USD |
+1.94
|
$1.42B 39.88M USD | $4.2K 118.18 USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.42B 39.88M USD | 7.49 | $0.28 0.007 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+3.26
|
$36.45M 39.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.45M 39.85M USD | 4.75 | $0.01 0.01 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
-26.53
|
$53.65M 39.82M USD | $400 296.82 USD | $1.8 1.34 USD | $1.8 1.34 USD | $53.65M 39.82M USD | 0 | -$7.5 -5.5 USD | |
| THN Corporation 019180.KS | $2,925 2.21 USD |
+0.34
|
$52.65B 39.74M USD | $27.07K 20.43 USD | $2,885 2.18 USD | $2,930 2.21 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $233 2.82 USD |
-1.69
|
$3.28B 39.71M USD | $474 5.73 USD | $233 2.82 USD | $235.4 2.85 USD | $3.28B 39.71M USD | 47.07 | $4.95 0.06 USD | |
| Dorel Industries DIIBF | $1.2 — |
0
|
$39.6M — | $1.34K — | $1.14 — | $1.27 — | $39.6M — | 0 | -$5.51 — | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,030 40.7 USD |
-0.66
|
$5.84B 39.4M USD | $700 4.73 USD | $6,000 40.5 USD | $6,070 40.97 USD | $5.84B 39.4M USD | 57.75 | $104.4 0.7 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Sidiz.Inc. 134790.KS | $30,950 23.36 USD |
+1.31
|
$51.96B 39.22M USD | $6.34K 4.78 USD | $30,050 22.68 USD | $30,950 23.36 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,108 0.84 USD |
-3.23
|
$51.78B 39.08M USD | $104.77K 79.09 USD | $1,108 0.84 USD | $1,153 0.87 USD | $51.78B 39.08M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.44 0.18 USD |
0
|
$305.55M 39.07M USD | $12K 1.53K USD | $1.43 0.18 USD | $1.43 0.18 USD | $305.55M 39.07M USD | 7.20 | $0.2 0.03 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $414 2.79 USD |
+0.24
|
$5.78B 39.03M USD | $23.3K 157.28 USD | $408 2.75 USD | $416 2.81 USD | $5.78B 39.03M USD | 30.84 | $13.42 0.09 USD | |
| Fiplasto S.A. FIPL.BA | $254.5 0.3 USD |
-2.86
|
$32.94B 38.94M USD | $41.75K 49.35 USD | $253 0.3 USD | $275 0.33 USD | $32.94B 38.94M USD | 0 | -$38.11 -0.04 USD | |
| Maral Overseas Limited MARALOVER.NS | $76.99 0.93 USD |
+3.8
|
$3.21B 38.82M USD | $24.83K 300.35 USD | $75.34 0.91 USD | $78.38 0.95 USD | $3.21B 38.82M USD | 0 | -$5.83 -0.07 USD | |
| Cox Co., Ltd. 9876.T | $208 1.4 USD |
-3.7
|
$5.75B 38.79M USD | $143.2K 966.64 USD | $204 1.38 USD | $216 1.46 USD | $5.75B 38.79M USD | 4.81 | $43.24 0.29 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Kyowa Corporation 6570.T | $962 6.49 USD |
-1.03
|
$5.73B 38.71M USD | $3.1K 20.93 USD | $962 6.49 USD | $979 6.61 USD | $5.73B 38.71M USD | 6.27 | $153.19 1.03 USD | |
| SHINTO Holdings, Inc. 2776.T | $147 0.99 USD |
+11.36
|
$5.73B 38.71M USD | $6.11M 41.22K USD | $135 0.91 USD | $152 1.03 USD | $5.73B 38.71M USD | 326.66 | $0.45 0.003 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.49 USD |
+0.91
|
$35.35M 38.65M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $35.35M 38.65M USD | 5.54 | $0.08 0.09 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,835 2.89 USD |
+3.65
|
$51.11B 38.58M USD | $51.7K 39.03 USD | $3,710 2.8 USD | $3,845 2.9 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.95 0.41 USD |
-3
|
$1.21B 38.56M USD | $53K 1.68K USD | $12.9 0.41 USD | $13.15 0.42 USD | $1.21B 38.56M USD | 11.99 | $1.08 0.03 USD | |
| Maral Overseas Limited MARALOVER.BO | $76.73 0.93 USD |
+2.97
|
$3.18B 38.53M USD | $1.02K 12.36 USD | $76.64 0.93 USD | $79 0.96 USD | $3.18B 38.53M USD | 0 | -$5.83 -0.07 USD | |
| SG GROUP HLDGS 1657.HK | $9.41 1.2 USD |
-3.98
|
$301.12M 38.5M USD | $6.5K 831.11 USD | $9.41 1.2 USD | $9.8 1.25 USD | $301.12M 38.5M USD | 0 | -$0.5 -0.06 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177 4.98 USD |
0
|
$1.37B 38.44M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.37B 38.44M USD | 5.30 | $33.34 0.94 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.25 0.64 USD |
-3.11
|
$1.21B 38.34M USD | $14K 444.89 USD | $20.25 0.64 USD | $20.85 0.66 USD | $1.21B 38.34M USD | 0 | -$0.51 -0.01 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,740 2.82 USD |
+1.36
|
$50.68B 38.26M USD | $16.99K 12.82 USD | $3,655 2.76 USD | $3,740 2.82 USD | $50.68B 38.26M USD | 0 | $0 0 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17 0.54 USD |
0
|
$1.19B 37.94M USD | $2K 63.55 USD | $17 0.54 USD | $17.35 0.55 USD | $1.19B 37.94M USD | 100.00 | $0.17 0.005 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $792 9.58 USD |
+0.23
|
$3.13B 37.87M USD | $753 9.11 USD | $780 9.44 USD | $801.85 9.7 USD | $3.13B 37.87M USD | 60.36 | $13.12 0.16 USD | |
| Manomay Tex India Limited MANOMAY.BO | $172.9 2.09 USD |
+5.46
|
$3.12B 37.75M USD | $7.18K 86.81 USD | $163.9 1.98 USD | $178.5 2.16 USD | $3.12B 37.75M USD | 16.20 | $10.67 0.13 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
+1.52
|
$1.34B 37.7M USD | $57.01K 1.6K USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| T.T. Limited TTL.BO | $13.46 0.16 USD |
+1.74
|
$3.11B 37.62M USD | $13.89K 168 USD | $12.81 0.15 USD | $13.5 0.16 USD | $3.11B 37.62M USD | 70.84 | $0.19 0.002 USD | |
| Koukandekirukun, Inc. 7695.T | $2,340 15.8 USD |
+0.52
|
$5.56B 37.55M USD | $300 2.03 USD | $2,329 15.72 USD | $2,340 15.8 USD | $5.56B 37.55M USD | 60.18 | $38.88 0.26 USD | |
| PT Berlina Tbk BRNA.JK | $600 0.04 USD |
-3.23
|
$587.47B 37.54M USD | $20.3K 1.3 USD | $600 0.04 USD | $630 0.04 USD | $587.47B 37.54M USD | 0 | -$4.03 -0.0002 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $908 6.13 USD |
+0.55
|
$5.56B 37.53M USD | $1.8K 12.15 USD | $903 6.1 USD | $916 6.18 USD | $5.56B 37.53M USD | 6.65 | $136.44 0.92 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14 0.44 USD |
-1.06
|
$1.18B 37.51M USD | $80K 2.54K USD | $13.8 0.44 USD | $14.1 0.45 USD | $1.18B 37.51M USD | 0 | -$2.36 -0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $786.6 9.52 USD |
-0.9
|
$3.09B 37.44M USD | $146 1.77 USD | $780.85 9.45 USD | $796.15 9.63 USD | $3.09B 37.44M USD | 59.68 | $13.18 0.16 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $47.2K 1.33K USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||