صفحة النتائج 61 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cross Plus Inc. 3320.T | $1,033 6.97 USD |
-1.71
|
$7.61B 51.4M USD | $11.3K 76.28 USD | $1,032 6.97 USD | $1,062 7.17 USD | $7.61B 51.4M USD | 3.71 | $278.08 1.88 USD | |
| DSR Corp 155660.KS | $4,255 3.21 USD |
-0.93
|
$68.08B 51.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.08B 51.39M USD | 0 | $0 0 USD | |
| Tons Lightology Inc. 4972.TWO | $28.1 0.89 USD |
+0.36
|
$1.62B 51.34M USD | $48.06K 1.53K USD | $28 0.89 USD | $28.1 0.89 USD | $1.62B 51.34M USD | 34.26 | $0.82 0.03 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $23 0.73 USD |
-1.08
|
$1.62B 51.33M USD | $78.06K 2.48K USD | $22.8 0.72 USD | $23.6 0.75 USD | $1.62B 51.33M USD | 39.65 | $0.58 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $34.65 0.42 USD |
-0.29
|
$4.23B 51.24M USD | $126.73K 1.53K USD | $33.6 0.41 USD | $35.5 0.43 USD | $4.23B 51.24M USD | 0 | -$4.15 -0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $128 0.86 USD |
-5.19
|
$7.59B 51.22M USD | $537.3K 3.63K USD | $128 0.86 USD | $134 0.9 USD | $7.59B 51.22M USD | 0 | -$7.97 -0.05 USD | |
| Regal Corporation 7938.T | $2,375 16.03 USD |
-2.26
|
$7.59B 51.22M USD | $2.8K 18.9 USD | $2,375 16.03 USD | $2,456 16.58 USD | $7.59B 51.22M USD | 56.49 | $42.04 0.28 USD | |
| j-Group Holdings Corp. 3063.T | $637 4.3 USD |
+0.31
|
$7.58B 51.18M USD | $15.8K 106.65 USD | $633 4.27 USD | $640 4.32 USD | $7.58B 51.18M USD | 0 | -$11.72 -0.07 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.33
|
$46.81M 51.17M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.81M 51.17M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
-0.68
|
$46.79M 51.14M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.79M 51.14M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
0
|
$399.45M 51.08M USD | $20K 2.56K USD | $0.81 0.1 USD | $0.81 0.1 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| Hojeon Limited 111110.KS | $7,300 5.51 USD |
-0.95
|
$67.54B 50.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.54B 50.98M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $291 1.96 USD |
-1.69
|
$7.53B 50.83M USD | $7.8K 52.65 USD | $291 1.96 USD | $297 2 USD | $7.53B 50.83M USD | 6.75 | $43.07 0.29 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $605 0.46 USD |
-3.35
|
$67.33B 50.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.33B 50.82M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,625 1.98 USD |
-0.94
|
$67.32B 50.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,050 6.08 USD |
-1.23
|
$66.99B 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.99B 50.57M USD | 0 | $0 0 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
+1.11
|
$50.54M — | $5.02K — | $1.82 — | $1.82 — | $50.54M — | 0 | -$2.19 — | |
| Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.25 0.64 USD |
+0.5
|
$1.59B 50.38M USD | $91.48K 2.91K USD | $20.1 0.64 USD | $20.5 0.65 USD | $1.59B 50.38M USD | 12.65 | $1.6 0.05 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,587 10.71 USD |
-0.31
|
$7.46B 50.38M USD | $3.2K 21.6 USD | $1,588 10.72 USD | $1,592 10.75 USD | $7.46B 50.38M USD | 13.42 | $118.23 0.8 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
-1.21
|
$45.97M 50.25M USD | $3.5K 3.83K USD | $1.63 1.78 USD | $1.63 1.78 USD | $45.97M 50.25M USD | 0 | -$2.02 -2.2 USD | |
| Victory New Materials Limited Company 1340.TW | $10.3 0.33 USD |
+1.48
|
$1.58B 50.05M USD | $131.42K 4.18K USD | $10.1 0.32 USD | $10.3 0.33 USD | $1.58B 50.05M USD | 0 | -$5.75 -0.1 USD | |
| Greenland Resort Company Limited 9656.T | $715 4.83 USD |
-0.14
|
$7.39B 49.89M USD | $4.2K 28.35 USD | $710 4.79 USD | $715 4.83 USD | $7.39B 49.89M USD | 18.69 | $38.25 0.26 USD | |
| Culp, Inc. CUZ.F | $3.58 3.91 USD |
-10.95
|
$45.29M 49.51M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.29M 49.51M USD | 0 | -$1.01 -1.1 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,920 3.71 USD |
+0.61
|
$65.57B 49.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.57B 49.49M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,194 0.9 USD |
-2.29
|
$65.55B 49.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $11.55 12.63 USD |
0
|
$45.21M 49.42M USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $45.21M 49.42M USD | 11.32 | $1.02 1.11 USD | |
| GMB Corporation 7214.T | $1,376 9.29 USD |
-4.71
|
$7.29B 49.2M USD | $267.9K 1.81K USD | $1,369 9.24 USD | $1,479 9.98 USD | $7.29B 49.2M USD | 12.83 | $107.19 0.72 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.1 0.11 USD |
+1.02
|
$44.95M 49.13M USD | $2.3K 2.51K USD | $0.1 0.11 USD | $0.1 0.11 USD | $44.95M 49.13M USD | 4.95 | $0.02 0.02 USD | |
| Kanseki Co., Ltd. 9903.T | $976 6.59 USD |
-0.31
|
$7.28B 49.12M USD | $900 6.08 USD | $969 6.54 USD | $979 6.61 USD | $7.28B 49.12M USD | 0 | -$123 -0.8 USD | |
| Hunyvers SA ALHUN.PA | $11.6 12.68 USD |
-0.85
|
$44.82M 49M USD | $189 206.6 USD | $11.6 12.68 USD | $11.7 12.79 USD | $44.82M 49M USD | 11.37 | $1.02 1.11 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $44.59M 48.75M USD | 0.043 | $53.31 58.28 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $516 3.48 USD |
+0.19
|
$7.21B 48.65M USD | $6.3K 42.53 USD | $513 3.46 USD | $518 3.5 USD | $7.21B 48.65M USD | 0 | -$46.07 -0.3 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.14 0.12 USD |
-1.43
|
$1.73B 48.56M USD | $174.7K 4.92K USD | $4.12 0.12 USD | $4.24 0.12 USD | $1.73B 48.56M USD | 8.27 | $0.5 0.01 USD | |
| HWA AG H9W.F | $4.48 4.9 USD |
+10.34
|
$44.3M 48.42M USD | $183 200.04 USD | $4.16 4.55 USD | $4.48 4.9 USD | $44.3M 48.42M USD | 0 | -$0.52 -0.5 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $763 5.15 USD |
-0.52
|
$7.16B 48.35M USD | $10.5K 70.88 USD | $762 5.14 USD | $770 5.2 USD | $7.16B 48.35M USD | 5.18 | $147.26 0.99 USD | |
| Sunfonda Group Holdings Limited 1771.HK | $0.63 0.08 USD |
-1.56
|
$378M 48.33M USD | $11K 1.41K USD | $0.56 0.07 USD | $0.63 0.08 USD | $378M 48.33M USD | 31.50 | $0.02 0.002 USD | |
| Nelly Group AB (publ) CD20.F | $1.45 1.58 USD |
-0.41
|
$44M 48.1M USD | $644 703.98 USD | $1.45 1.58 USD | $1.45 1.59 USD | $44M 48.1M USD | 9.05 | $0.16 0.17 USD | |
| Yusei Holdings Limited 0096.HK | $0.5899 0.08 USD |
0
|
$375.56M 48.02M USD | $60K 7.67K USD | $0.81 0.1 USD | $0.81 0.1 USD | $375.56M 48.02M USD | 4.53 | $0.13 0.02 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,286 0.97 USD |
-1.61
|
$63.4B 47.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.4B 47.86M USD | 0 | $0 0 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.58 0.04 USD |
-0.63
|
$1.7B 47.71M USD | $200 5.63 USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.7B 47.71M USD | 26.33 | $0.06 0.001 USD | |
| THN Corporation 019180.KS | $3,490 2.63 USD |
-0.85
|
$62.82B 47.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| Fiplasto S.A. FIPL.BA | $309.5 0.37 USD |
+1.64
|
$40.06B 47.35M USD | $105.51K 124.72 USD | $307 0.36 USD | $317 0.37 USD | $40.06B 47.35M USD | 0 | -$0.15 -0.0001 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.22M 47.25M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $362 2.44 USD |
-0.28
|
$7B 47.23M USD | $8.2K 55.35 USD | $362 2.44 USD | $364 2.46 USD | $7B 47.23M USD | 71.40 | $5.07 0.03 USD | |
| SK Japan Co.,Ltd. 7608.T | $845 5.7 USD |
-0.47
|
$6.99B 47.15M USD | $19.9K 134.33 USD | $835 5.64 USD | $853 5.76 USD | $6.99B 47.15M USD | 10.63 | $79.43 0.54 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.67 0.05 USD |
+0.6
|
$1.67B 46.99M USD | $412.5K 11.61K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.67B 46.99M USD | 27.83 | $0.06 0.001 USD | |
| General Oyster, Inc. 3224.T | $1,725 11.64 USD |
-1.37
|
$6.95B 46.9M USD | $2K 13.5 USD | $1,721 11.62 USD | $1,748 11.8 USD | $6.95B 46.9M USD | 68.02 | $25.36 0.17 USD | |
| Yamato International Inc. 8127.T | $338 2.28 USD |
-0.88
|
$6.94B 46.88M USD | $33.1K 223.43 USD | $338 2.28 USD | $343 2.32 USD | $6.94B 46.88M USD | 17.03 | $19.84 0.13 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.58 0.04 USD |
-0.63
|
$1.66B 46.83M USD | $210 5.91 USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.66B 46.83M USD | 0 | -$6.2 -0.1 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.22 0.06 USD |
+0.91
|
$1.66B 46.83M USD | $84.11K 2.37K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.66B 46.83M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.22 0.06 USD |
+0.91
|
$1.66B 46.83M USD | $84.1K 2.37K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.66B 46.83M USD | 74.00 | $0.03 0.0008 USD | |
| Likewise Group Plc 7RL.SG | $0.17 0.18 USD |
-4.52
|
$42.68M 46.66M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.68M 46.66M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.66B 46.62M USD | $147.5K 4.15K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.66B 46.62M USD | 14.33 | $0.03 0.0008 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $765 0.58 USD |
-0.65
|
$61.63B 46.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.63B 46.52M USD | 0 | $0 0 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $88.1 2.77 USD |
+0.69
|
$1.48B 46.48M USD | $20.35K 639.11 USD | $88.1 2.77 USD | $89 2.79 USD | $1.48B 46.48M USD | 63.70 | $1.38 0.04 USD | |
| Lorenzini Apparels Limited LAL.BO | $24.42 0.3 USD |
+0.66
|
$3.83B 46.29M USD | $24.02K 290.61 USD | $24.05 0.29 USD | $25.44 0.31 USD | $3.83B 46.29M USD | 76.31 | $0.32 0.003 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $867 5.85 USD |
-1.59
|
$6.85B 46.22M USD | $8.4K 56.7 USD | $867 5.85 USD | $881 5.95 USD | $6.85B 46.22M USD | 11.73 | $73.87 0.5 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $2.96 3.24 USD |
-6.33
|
$42.12M 46.04M USD | $170 185.83 USD | $2.96 3.24 USD | $2.96 3.24 USD | $42.12M 46.04M USD | 0 | -$9.17 -10.02 USD | |
| Charle Co.,Ltd. 9885.T | $429 2.9 USD |
-0.92
|
$6.79B 45.86M USD | $35.9K 242.34 USD | $428 2.89 USD | $438 2.96 USD | $6.79B 45.86M USD | 18.48 | $23.21 0.16 USD | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $33,400 25.21 USD |
-0.3
|
$60.26B 45.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.26B 45.49M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $218.7 2.65 USD |
-2.04
|
$3.76B 45.45M USD | $2.51K 30.31 USD | $213 2.58 USD | $222.1 2.69 USD | $3.76B 45.45M USD | 17.07 | $12.81 0.15 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $218.55 2.64 USD |
-2
|
$3.75B 45.41M USD | $7.6K 91.9 USD | $213.1 2.58 USD | $221.8 2.68 USD | $3.75B 45.41M USD | 17.07 | $12.8 0.15 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $641 4.33 USD |
-0.77
|
$6.72B 45.34M USD | $5.1K 34.43 USD | $641 4.33 USD | $646 4.36 USD | $6.72B 45.34M USD | 0 | -$66.73 -0.4 USD | |
| Vivic VIVC | $1.7 — |
0
|
$45.32M — | $410 — | $1.7 — | $1.7 — | $45.32M — | 85.00 | $0.02 — | |
| DCM Nouvelle Limited DCMNVL.NS | $200.5 2.43 USD |
+3.19
|
$3.74B 45.31M USD | $101.97K 1.23K USD | $192.95 2.33 USD | $206.05 2.49 USD | $3.74B 45.31M USD | 0 | -$3.59 -0.04 USD | |
| Dierig Holding AG DIE.DE | $10.1 11.04 USD |
+1
|
$41.44M 45.3M USD | $529 578.27 USD | $10.1 11.04 USD | $10.2 11.15 USD | $41.44M 45.3M USD | 16.83 | $0.6 0.66 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,755 3.59 USD |
+0.63
|
$60.01B 45.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.01B 45.3M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $74.65 0.9 USD |
-4.96
|
$3.74B 45.2M USD | $109.91K 1.33K USD | $74.65 0.9 USD | $74.85 0.91 USD | $3.74B 45.2M USD | 0 | -$0.54 -0.006 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.16 0.06 USD |
-2.7
|
$1.6B 45.16M USD | $317.71K 8.94K USD | $2.12 0.06 USD | $2.22 0.06 USD | $1.6B 45.16M USD | 18.00 | $0.12 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.16 0.06 USD |
-2.7
|
$1.6B 45.16M USD | $317.7K 8.94K USD | $2.12 0.06 USD | $2.22 0.06 USD | $1.6B 45.16M USD | 12.70 | $0.17 0.004 USD | |
| Sekichu Co., Ltd. 9976.T | $1,239 8.36 USD |
0
|
$6.67B 45.05M USD | $100 0.68 USD | $1,239 8.36 USD | $1,239 8.36 USD | $6.67B 45.05M USD | 13.05 | $94.91 0.64 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $199.05 2.41 USD |
+2.66
|
$3.72B 44.98M USD | $3.03K 36.6 USD | $193.7 2.34 USD | $204.9 2.48 USD | $3.72B 44.98M USD | 0 | -$3.61 -0.04 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $935 6.31 USD |
-0.21
|
$6.6B 44.52M USD | $600 4.05 USD | $932 6.29 USD | $937 6.33 USD | $6.6B 44.52M USD | 30.86 | $30.29 0.2 USD | |
| Dierig Holding AG DIE.F | $9.9 10.82 USD |
-1
|
$40.62M 44.4M USD | $501 547.66 USD | $9.85 10.77 USD | $9.9 10.82 USD | $40.62M 44.4M USD | 16.49 | $0.6 0.66 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.2399 0.27 USD |
+0.83
|
$40.43M 44.2M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.2399 0.27 USD | $40.43M 44.2M USD | 0 | -$0.63 -0.6 USD | |
| Tokyo Chuo Auction Holdings Limited 1939.HK | $0.6899 0.09 USD |
+2.99
|
$345M 44.11M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $345M 44.11M USD | 0 | -$0.03 -0.003 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Felissimo Corporation 3396.T | $915 6.18 USD |
-0.11
|
$6.52B 43.99M USD | $4.8K 32.4 USD | $915 6.18 USD | $919 6.2 USD | $6.52B 43.99M USD | 0 | -$77.95 -0.5 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.1799 0.2 USD |
-12.83
|
$40.23M 43.98M USD | $0 0 USD | $0.1799 0.2 USD | $0.2099 0.22 USD | $40.23M 43.98M USD | 0 | -$0.8 -0.8 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $57.5 1.83 USD |
-2.04
|
$1.38B 43.87M USD | $10.2K 324.11 USD | $57 1.81 USD | $58.7 1.87 USD | $1.38B 43.87M USD | 15.29 | $3.76 0.12 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.25 0.27 USD |
0
|
$40.1M 43.83M USD | $190 207.7 USD | $0.25 0.27 USD | $0.25 0.28 USD | $40.1M 43.83M USD | 0 | -$0.63 -0.6 USD | |
| Waqoo Inc. 4937.T | $1,790 12.08 USD |
-2.13
|
$6.48B 43.73M USD | $2.5K 16.88 USD | $1,790 12.08 USD | $1,821 12.29 USD | $6.48B 43.73M USD | 0 | -$94.32 -0.6 USD | |
| Hands Corporation Ltd 143210.KS | $2,695 2.03 USD |
-1.64
|
$57.93B 43.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.93B 43.72M USD | 0 | $0 0 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4 0.3 USD |
+31.15
|
$58.89M 43.7M USD | $7K 5.19K USD | $0.39 0.29 USD | $0.4 0.3 USD | $58.89M 43.7M USD | 0 | -$0.11 -0.08 USD | |
| Leatt LEAT | $7 — |
-2.13
|
$43.51M — | $142 — | $7 — | $7 — | $43.51M — | 0 | -$0.17 — | |
| TPCS Public Company Limited TPCS-R.BK | $14.3 0.4 USD |
0
|
$1.54B 43.46M USD | $800 22.51 USD | $13.7 0.39 USD | $14 0.39 USD | $1.54B 43.46M USD | 8.51 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $14.3 0.4 USD |
0
|
$1.54B 43.46M USD | $800 22.51 USD | $13.7 0.39 USD | $14 0.39 USD | $1.54B 43.46M USD | 21.34 | $0.67 0.02 USD | |
| Convano Inc. 6574.T | $1,483 10.01 USD |
+5.85
|
$6.43B 43.38M USD | $92.1K 621.7 USD | $1,334 9 USD | $1,580 10.67 USD | $6.43B 43.38M USD | 43.47 | $34.11 0.23 USD | |
| Sintercom India Limited SINTERCOM.NS | $130.05 1.57 USD |
-0.31
|
$3.58B 43.31M USD | $8.43K 102.01 USD | $128 1.55 USD | $133.25 1.61 USD | $3.58B 43.31M USD | 371.57 | $0.35 0.004 USD | |
| AS Silvano Fashion Group SFG.WA | $4.73 1.2 USD |
-1.66
|
$170.28M 43.28M USD | $111 28.21 USD | $4.73 1.2 USD | $4.74 1.2 USD | $170.28M 43.28M USD | 3.58 | $1.32 0.34 USD | |
| Apple International Co., Ltd. 2788.T | $499 3.37 USD |
-2.35
|
$6.41B 43.25M USD | $87.2K 588.62 USD | $498 3.36 USD | $514 3.47 USD | $6.41B 43.25M USD | 5.70 | $87.42 0.59 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,223 0.92 USD |
-0.73
|
$57.15B 43.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $61.8 1.96 USD |
-1.44
|
$1.36B 43.1M USD | $1K 31.78 USD | $61.8 1.96 USD | $61.8 1.96 USD | $1.36B 43.1M USD | 12.95 | $4.77 0.15 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,042 7.03 USD |
-0.95
|
$6.38B 43.07M USD | $800 5.4 USD | $1,042 7.03 USD | $1,052 7.1 USD | $6.38B 43.07M USD | 7.80 | $133.58 0.9 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $19.21 3.89 USD |
0
|
$212.44M 43.06M USD | $0 0 USD | $19.21 3.89 USD | $19.21 3.89 USD | $212.44M 43.06M USD | 1.54 | $12.44 2.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||