صفحة النتائج 69 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
0
|
$1.93B 13.02M USD | $4K 27 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.84 -0.5 USD | |
| Amifa Co.,Ltd. 7800.T | $638 4.31 USD |
+0.16
|
$1.93B 13M USD | $1.5K 10.13 USD | $635 4.29 USD | $639 4.31 USD | $1.93B 13M USD | 21.91 | $29.11 0.2 USD | |
| Carclo plc C1Y.F | $0.14 0.16 USD |
-2.74
|
$11.86M 12.97M USD | $50 54.66 USD | $0.14 0.16 USD | $0.14 0.16 USD | $11.86M 12.97M USD | 0 | -$0.11 -0.1 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $519 3.5 USD |
-2.26
|
$1.92B 12.93M USD | $4.5K 30.38 USD | $515 3.48 USD | $531 3.58 USD | $1.92B 12.93M USD | 0 | -$3.4 -0.02 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $337 2.27 USD |
-0.88
|
$1.91B 12.9M USD | $53.6K 361.82 USD | $336 2.27 USD | $354 2.39 USD | $1.91B 12.9M USD | 0 | -$12.99 -0.08 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $32.1 0.39 USD |
-9.07
|
$1.06B 12.83M USD | $323 3.91 USD | $32.1 0.39 USD | $34.85 0.42 USD | $1.06B 12.83M USD | 0 | -$0.18 -0.002 USD | |
| ABM Fujiya Berhad 5198.KL | $0.34 0.07 USD |
0
|
$60.3M 12.82M USD | $2K 425.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $60.3M 12.82M USD | 0 | -$0.08 -0.01 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Hingtex Holdings Limited 1968.HK | $0.16 0.02 USD |
-0.64
|
$99.2M 12.68M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.2M 12.68M USD | 0 | -$0.06 -0.007 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
-0.93
|
$11.59M 12.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.59M 12.67M USD | 5.29 | $0.02 0.02 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $14,180 10.7 USD |
-1.53
|
$16.76B 12.65M USD | $6.78K 5.11 USD | $14,180 10.7 USD | $14,800 11.17 USD | $16.76B 12.65M USD | 0 | $0 0 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
+1.19
|
$1.87B 12.64M USD | $412.2K 2.78K USD | $84 0.57 USD | $88 0.59 USD | $1.87B 12.64M USD | 31.48 | $2.7 0.02 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.02 USD |
-23.68
|
$11.54M 12.61M USD | $5K 5.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.54M 12.61M USD | 0 | -$0.02 -0.02 USD | |
| Fujian Holdings Limited 0181.HK | $0.08999 0.01 USD |
-8.51
|
$98.52M 12.6M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.52M 12.6M USD | 0 | -$0.02 -0.002 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,080 7.29 USD |
+0.09
|
$1.86B 12.57M USD | $400 2.7 USD | $1,079 7.28 USD | $1,080 7.29 USD | $1.86B 12.57M USD | 15.83 | $68.19 0.46 USD | |
| Tiemco Ltd. 7501.T | $751 5.07 USD |
-0.53
|
$1.86B 12.55M USD | $2.5K 16.88 USD | $751 5.07 USD | $755 5.1 USD | $1.86B 12.55M USD | 31.47 | $23.86 0.16 USD | |
| Purefun Group AB (publ) DU3.F | $0.91 0.99 USD |
+3.65
|
$11.46M 12.53M USD | $200 218.63 USD | $0.8699 0.96 USD | $0.9699 1.06 USD | $11.46M 12.53M USD | 18.16 | $0.05 0.05 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$11.42M 12.48M USD | $550 601.22 USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.42M 12.48M USD | 0 | -$0.2 -0.2 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $35.75 0.43 USD |
-1.3
|
$1.03B 12.45M USD | $2.67K 32.27 USD | $35.75 0.43 USD | $37.26 0.45 USD | $1.03B 12.45M USD | 0 | -$0.48 -0.005 USD | |
| Sunautas Co., Ltd. 7623.T | $571 3.85 USD |
+0.88
|
$1.84B 12.43M USD | $2.6K 17.55 USD | $566 3.82 USD | $572 3.86 USD | $1.84B 12.43M USD | 10.41 | $54.85 0.37 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $128 0.0081 USD |
-1.54
|
$193.89B 12.39M USD | $15.8K 1.01 USD | $127 0.0081 USD | $129 0.0082 USD | $193.89B 12.39M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $107 1.29 USD |
-1.06
|
$1.02B 12.3M USD | $4.05K 49.05 USD | $106 1.28 USD | $109.5 1.32 USD | $1.02B 12.3M USD | 74.30 | $1.44 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $106.1 1.28 USD |
-1.8
|
$1.01B 12.24M USD | $104 1.26 USD | $106.1 1.28 USD | $107 1.29 USD | $1.01B 12.24M USD | 73.68 | $1.44 0.02 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $120 0.12 USD |
-4
|
$12B 12.18M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $12B 12.18M USD | 14.66 | $8.18 0.008 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,520 10.26 USD |
+0.4
|
$1.8B 12.16M USD | $600 4.05 USD | $1,516 10.23 USD | $1,520 10.26 USD | $1.8B 12.16M USD | 42.90 | $35.43 0.24 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $10.8 0.3 USD |
+0.93
|
$432M 12.16M USD | $29.6K 832.86 USD | $10.6 0.3 USD | $11 0.31 USD | $432M 12.16M USD | 2.32 | $4.64 0.13 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $10.8 0.3 USD |
+0.93
|
$432M 12.16M USD | $29.7K 835.57 USD | $10.6 0.3 USD | $11 0.31 USD | $432M 12.16M USD | 5.51 | $1.96 0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $183.3 2.22 USD |
+4.27
|
$1B 12.13M USD | $60 0.73 USD | $183.3 2.22 USD | $183.3 2.22 USD | $1B 12.13M USD | 48.88 | $3.75 0.05 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,990 87.45 USD |
-0.7
|
$4.14B 12.08M USD | $41.22K 120.19 USD | $29,450 85.88 USD | $31,980 93.25 USD | $4.14B 12.08M USD | 27.84 | $10.77 0.03 USD | |
| Twenty-four seven Inc. 7074.T | $310 2.09 USD |
-2.52
|
$1.79B 12.06M USD | $42.6K 287.56 USD | $305 2.06 USD | $317 2.14 USD | $1.79B 12.06M USD | 0 | -$94.18 -0.6 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32 0.39 USD |
-0.62
|
$996.74M 12.06M USD | $2.92K 35.38 USD | $32 0.39 USD | $33 0.4 USD | $996.74M 12.06M USD | 0 | -$49.07 -0.5 USD | |
| Casablanca Group Limited 2223.HK | $0.3699 0.05 USD |
+5.8
|
$94.12M 12.03M USD | $348K 44.5K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $94.12M 12.03M USD | 0 | -$0.02 -0.002 USD | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
-0.52
|
$16.05M 12.03M USD | $1.1K 824.4 USD | $0.19 0.14 USD | $0.2 0.15 USD | $16.05M 12.03M USD | 0 | -$0.09 -0.06 USD | |
| Roadside Real Estate plc 3WY.F | $0.08 0.08 USD |
-28.5
|
$10.99M 12.02M USD | $23 25.14 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.99M 12.02M USD | 0 | -$0.06 -0.06 USD | |
| Acroud AB (publ) 7NG.F | $0.05 0.05 USD |
-14.88
|
$10.92M 11.94M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.92M 11.94M USD | 0 | -$0.32 -0.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.03 USD |
0
|
$10.88M 11.89M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.88M 11.89M USD | 0 | -$0.04 -0.04 USD | |
| Sakurai Ltd. 7255.T | $491 3.31 USD |
-1.21
|
$1.75B 11.79M USD | $500 3.38 USD | $491 3.31 USD | $497 3.35 USD | $1.75B 11.79M USD | 13.10 | $37.47 0.25 USD | |
| Good Brands AG G4B.HM | $8.1 8.85 USD |
0
|
$10.76M 11.76M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $10.76M 11.76M USD | 4.30 | $1.88 2.06 USD | |
| Retailors Ltd RTLS.TA | $8,300 24.2 USD |
-1.53
|
$4.02B 11.74M USD | $70.34K 205.11 USD | $8,250 24.06 USD | $8,500 24.79 USD | $4.02B 11.74M USD | 30.85 | $2.69 0.007 USD | |
| Champion Alliance International Holdings Limited 1629.HK | $0.17 0.02 USD |
-0.59
|
$91.74M 11.73M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.17 0.02 USD | $91.74M 11.73M USD | 5.59 | $0.03 0.003 USD | |
| TATSUMI Corporation 7268.T | $289 1.95 USD |
+1.05
|
$1.73B 11.7M USD | $12.3K 83.03 USD | $286 1.93 USD | $291 1.96 USD | $1.73B 11.7M USD | 0 | -$5.52 -0.03 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.4 0.38 USD |
-2.55
|
$964.11M 11.66M USD | $4.61K 55.75 USD | $31.4 0.38 USD | $33.01 0.4 USD | $964.11M 11.66M USD | 0 | -$49.07 -0.5 USD | |
| Archies Limited ARCHIES.NS | $28.4 0.34 USD |
+1.43
|
$962.79M 11.65M USD | $4.75K 57.42 USD | $26.9 0.33 USD | $28.55 0.35 USD | $962.79M 11.65M USD | 33.80 | $0.84 0.01 USD | |
| J Escom Holdings,Inc. 3779.T | $149 1.01 USD |
-2.61
|
$1.72B 11.63M USD | $146.5K 988.92 USD | $149 1.01 USD | $158 1.07 USD | $1.72B 11.63M USD | 0 | -$20.82 -0.1 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $30.7 0.37 USD |
+0.33
|
$959.35M 11.61M USD | $7.86K 95.04 USD | $30.05 0.36 USD | $31.4 0.38 USD | $959.35M 11.61M USD | 7.27 | $4.22 0.05 USD | |
| Runsystem Co.,Ltd. 3326.T | $404 2.73 USD |
-1.22
|
$1.72B 11.59M USD | $3.5K 23.63 USD | $403 2.72 USD | $410 2.77 USD | $1.72B 11.59M USD | 0 | -$232.2 -1.5 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.65 0.37 USD |
-0.55
|
$957.79M 11.59M USD | $2.36K 28.56 USD | $30.6 0.37 USD | $31.29 0.38 USD | $957.79M 11.59M USD | 7.26 | $4.22 0.05 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $177.05 2.14 USD |
0
|
$955.41M 11.56M USD | $340 4.11 USD | $173.9 2.1 USD | $177.5 2.15 USD | $955.41M 11.56M USD | 47.21 | $3.75 0.05 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $400 0.03 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 22.51 | $11.99 0.0007 USD | |
| Archies Limited ARCHIES.BO | $28 0.34 USD |
0
|
$945.84M 11.44M USD | $58 0.7 USD | $28 0.34 USD | $28.5 0.34 USD | $945.84M 11.44M USD | 33.33 | $0.84 0.01 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.6099 0.02 USD |
+1.67
|
$403.87M 11.36M USD | $4.11M 115.64K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $403.87M 11.36M USD | 15.25 | $0.04 0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.49 0.04 USD |
+0.68
|
$402.3M 11.32M USD | $32.7K 920.09 USD | $1.47 0.04 USD | $1.5 0.04 USD | $402.3M 11.32M USD | 29.80 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.49 0.04 USD |
+0.68
|
$402.3M 11.32M USD | $28.7K 807.54 USD | $1.47 0.04 USD | $1.5 0.04 USD | $402.3M 11.32M USD | 11.82 | $0.13 0.003 USD | |
| Centenary United Holdings Limited 1959.HK | $0.1799 0.02 USD |
-4.37
|
$88.41M 11.3M USD | $138K 17.65K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $88.41M 11.3M USD | 0 | -$0.11 -0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $92.45 1.12 USD |
+1.2
|
$924.5M 11.18M USD | $2.24K 27.15 USD | $91.65 1.11 USD | $96.75 1.17 USD | $924.5M 11.18M USD | 0 | -$1.47 -0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $92.22 1.12 USD |
+0.3
|
$922.2M 11.16M USD | $838 10.14 USD | $92 1.11 USD | $96.53 1.17 USD | $922.2M 11.16M USD | 0 | -$1.47 -0.01 USD | |
| KOAS Co., Ltd. 071950.KS | $478 0.36 USD |
+3.69
|
$14.77B 11.15M USD | $340.91K 257.33 USD | $461 0.35 USD | $482 0.36 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.25 0.27 USD |
+10.31
|
$10.13M 11.07M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.13M 11.07M USD | 0 | -$1.41 -1.5 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.64 0.14 USD |
-1.54
|
$52.07M 11.07M USD | $18K 3.83K USD | $0.64 0.14 USD | $0.64 0.14 USD | $52.07M 11.07M USD | 64.00 | $0.01 0.002 USD | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Tenax International S.p.A. TNX.MI | $2.74 3 USD |
0
|
$10.09M 11.03M USD | $1.4K 1.53K USD | $2.74 3 USD | $2.8 3.06 USD | $10.09M 11.03M USD | 14.42 | $0.19 0.21 USD | |
| Tenax International S.p.A. 7IH.F | $2.58 2.82 USD |
0
|
$10.09M 11.03M USD | $2.1K 2.3K USD | $2.58 2.82 USD | $2.6 2.84 USD | $10.09M 11.03M USD | 13.57 | $0.19 0.21 USD | |
| Kan-Nanmaru Corporation 7585.T | $424 2.86 USD |
+3.67
|
$1.62B 10.91M USD | $28.6K 193.06 USD | $414 2.79 USD | $434 2.93 USD | $1.62B 10.91M USD | 0 | -$41.79 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,155 14.55 USD |
+0.28
|
$1.61B 10.88M USD | $1.2K 8.1 USD | $2,135 14.41 USD | $2,164 14.61 USD | $1.61B 10.88M USD | 17.53 | $122.92 0.83 USD | |
| UPERGY Société Anonyme ALUPG.PA | $2.14 2.34 USD |
+9.18
|
$9.96M 10.88M USD | $8.91K 9.74K USD | $1.96 2.14 USD | $2.04 2.23 USD | $9.96M 10.88M USD | 16.46 | $0.13 0.14 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $143 0.97 USD |
-1.38
|
$1.61B 10.87M USD | $29.4K 198.46 USD | $143 0.97 USD | $145 0.98 USD | $1.61B 10.87M USD | 0 | -$84.76 -0.5 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $170 0.01 USD |
-4.49
|
$170B 10.86M USD | $64.1K 4.1 USD | $171 0.01 USD | $178 0.01 USD | $170B 10.86M USD | 0 | -$25.09 -0.001 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Spartoo SAS 7ZP.F | $0.52 0.56 USD |
+0.39
|
$9.86M 10.78M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.57 USD | $9.86M 10.78M USD | 0 | -$0.1 -0.1 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $44 6.45 USD |
+0.46
|
$73.38M 10.76M USD | $324 47.51 USD | $42.6 6.25 USD | $44 6.45 USD | $73.38M 10.76M USD | 0 | -$24 -3.5 USD | |
| Strip Tinning Holdings plc VH3.F | $0.53 0.58 USD |
0
|
$9.77M 10.68M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.77M 10.68M USD | 0 | -$0.06 -0.06 USD | |
| GLG Corp Ltd GLE.AX | $0.22 0.14 USD |
0
|
$15.93M 10.54M USD | $1 0.66 USD | $0.22 0.14 USD | $0.22 0.14 USD | $15.93M 10.54M USD | 0 | -$0.08 -0.05 USD | |
| The Lead Co., Inc. 6982.T | $603 4.07 USD |
+0.84
|
$1.56B 10.52M USD | $2K 13.5 USD | $595 4.02 USD | $609 4.11 USD | $1.56B 10.52M USD | 12.49 | $48.26 0.33 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $1.83 0.11 USD |
0
|
$176.94M 10.48M USD | $370 21.91 USD | $1.83 0.11 USD | $1.83 0.11 USD | $176.94M 10.48M USD | 0 | -$3.83 -0.2 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $2.2 0.13 USD |
0
|
$176.39M 10.44M USD | $1 0.06 USD | $2.2 0.13 USD | $2.2 0.13 USD | $176.39M 10.44M USD | 0 | -$0.06 -0.003 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+16.67
|
$9.53M 10.41M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $9.53M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| Friendly Corporation 8209.T | $541 3.65 USD |
-0.18
|
$1.54B 10.41M USD | $600 4.05 USD | $539 3.64 USD | $541 3.65 USD | $1.54B 10.41M USD | 0 | -$12.51 -0.08 USD | |
| BurgerFi International, Inc. 0LS.F | $0.34 0.37 USD |
-2.87
|
$9.52M 10.41M USD | $525 573.9 USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.52M 10.41M USD | 0 | -$1.11 -1.2 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.7 7.32 USD |
0
|
$9.48M 10.37M USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48M 10.37M USD | 15.58 | $0.43 0.47 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $6.7 0.08 USD |
+3.08
|
$850.12M 10.28M USD | $13.7K 165.8 USD | $6.55 0.08 USD | $6.8 0.08 USD | $850.12M 10.28M USD | 0 | -$34.61 -0.4 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $98.3 1.19 USD |
+1.08
|
$849.49M 10.28M USD | $2.9K 35.13 USD | $96.45 1.17 USD | $99.6 1.2 USD | $849.49M 10.28M USD | 0 | -$6.47 -0.07 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
0
|
$9.4M 10.27M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.7 0.08 USD |
+2.92
|
$847.55M 10.25M USD | $2.76K 33.34 USD | $6.56 0.08 USD | $6.7 0.08 USD | $847.55M 10.25M USD | 0 | -$34.61 -0.4 USD | |
| PIXTA Inc. 3416.T | $788 5.32 USD |
+1.81
|
$1.51B 10.2M USD | $5.6K 37.8 USD | $772 5.21 USD | $788 5.32 USD | $1.51B 10.2M USD | 6.29 | $125.23 0.85 USD | |
| Emova Group SA 2JV1.F | $0.9699 1.05 USD |
+1.58
|
$9.3M 10.17M USD | $3K 3.28K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $9.3M 10.17M USD | 0 | -$0.26 -0.2 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $97.15 1.18 USD |
-0.31
|
$839.98M 10.16M USD | $28.99K 350.72 USD | $96 1.16 USD | $102.25 1.24 USD | $839.98M 10.16M USD | 0 | -$6.47 -0.07 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.75 0.03 USD |
+7.84
|
$837.34M 10.13M USD | $183.23K 2.22K USD | $2.6 0.03 USD | $2.75 0.03 USD | $837.34M 10.13M USD | 0 | -$0.07 -0.0008 USD | |
| Emova Group SA ALEMV.PA | $1 1.09 USD |
0
|
$9.15M 10.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $9.15M 10.01M USD | 0 | -$0.26 -0.2 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.008999 0.0067 USD |
0
|
$13.35M 10.01M USD | $30K 22.48K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $4.6 0.45 USD |
0
|
$102.38M 9.99M USD | $11.68K 1.14K USD | $4.53 0.44 USD | $4.6 0.45 USD | $102.38M 9.99M USD | 0 | -$0.92 -0.08 USD | |
| ERG Spólka Akcyjna ERG.WA | $54 13.73 USD |
+1.89
|
$39.19M 9.96M USD | $95 24.15 USD | $54 13.73 USD | $54 13.73 USD | $39.19M 9.96M USD | 12.32 | $4.38 1.11 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.71 0.03 USD |
+3.83
|
$822.06M 9.95M USD | $14.65K 177.24 USD | $2.6 0.03 USD | $2.76 0.03 USD | $822.06M 9.95M USD | 0 | -$0.07 -0.0008 USD | |
| SLD Entertainment, Inc. 3223.T | $944 6.37 USD |
+0.96
|
$1.47B 9.95M USD | $1.3K 8.78 USD | $944 6.37 USD | $954 6.44 USD | $1.47B 9.95M USD | 150.79 | $6.26 0.04 USD | |
| Comptoir Group PLC 5YK.F | $0.05999 0.07 USD |
-5.88
|
$9.09M 9.93M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.09M 9.93M USD | 0 | -$0.01 -0.01 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
+21.87
|
$9.02M 9.86M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.02M 9.86M USD | 0 | -$0.04 -0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,603 4.67 USD |
+2.69
|
$3.38B 9.86M USD | $129.85K 378.64 USD | $1,554 4.53 USD | $1,624 4.74 USD | $3.38B 9.86M USD | 19.08 | $0.84 0.002 USD | |
| AST Groupe 9NA.F | $0.5 0.55 USD |
0
|
$9.02M 9.85M USD | $142 155.23 USD | $0.5 0.55 USD | $0.51 0.56 USD | $9.02M 9.85M USD | 0 | -$1.72 -1.8 USD | |
| Streit Mecanique SA MLSTR.PA | $14.2 15.52 USD |
0
|
$8.99M 9.83M USD | $177 193.48 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||