صفحة النتائج 70 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $1.63 0.1 USD |
-4.68
|
$157.6M 9.33M USD | $3.29K 194.63 USD | $1.63 0.1 USD | $1.65 0.1 USD | $157.6M 9.33M USD | 0 | -$4.53 -0.2 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$72.96M 9.33M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $72.96M 9.33M USD | 0 | -$0.02 -0.002 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,516 4.42 USD |
+1.07
|
$3.2B 9.33M USD | $234.42K 683.55 USD | $1,455 4.24 USD | $1,516 4.42 USD | $3.2B 9.33M USD | 18.71 | $0.81 0.002 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.54 0.03 USD |
-1.55
|
$770.49M 9.32M USD | $9.82K 118.83 USD | $2.46 0.03 USD | $2.6 0.03 USD | $770.49M 9.32M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.49 0.03 USD |
-2.73
|
$770.49M 9.32M USD | $79.46K 961.35 USD | $2.43 0.03 USD | $2.63 0.03 USD | $770.49M 9.32M USD | 0 | -$0.14 -0.001 USD | |
| TATA Health International Holdings Limited 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $13.2 0.37 USD |
0
|
$330.37M 9.3M USD | $1.2K 33.76 USD | $13.2 0.37 USD | $13.3 0.37 USD | $330.37M 9.3M USD | 0 | -$0.55 -0.01 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.94 0.11 USD |
0
|
$155.55M 9.21M USD | $0 0 USD | $1.94 0.11 USD | $1.94 0.11 USD | $155.55M 9.21M USD | 0 | -$0.38 -0.02 USD | |
| Autins Group plc 8A3.SG | $0.13 0.14 USD |
0
|
$8.38M 9.16M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $13.3 0.37 USD |
-3.62
|
$322.42M 9.07M USD | $800 22.51 USD | $13.3 0.37 USD | $13.3 0.37 USD | $322.42M 9.07M USD | 35.00 | $0.38 0.01 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $76 0.09 USD |
0
|
$7.6B 8.98M USD | $13.15K 15.55 USD | $0 0 USD | $0 0 USD | $7.6B 8.98M USD | 14.47 | $5.25 0.006 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $13.2 0.37 USD |
0
|
$316.8M 8.91M USD | $1.2K 33.76 USD | $13.2 0.37 USD | $13.3 0.37 USD | $316.8M 8.91M USD | 0 | -$0.43 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $921 6.22 USD |
+0.99
|
$1.32B 8.88M USD | $7.9K 53.33 USD | $912 6.16 USD | $926 6.25 USD | $1.32B 8.88M USD | 10.12 | $90.99 0.61 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $378 0.29 USD |
+2.16
|
$11.68B 8.82M USD | $350.53K 264.59 USD | $370 0.28 USD | $391 0.3 USD | $11.68B 8.82M USD | 0 | $0 0 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
+4.55
|
$137.05B 8.76M USD | $143.3K 9.16 USD | $23 0.0014 USD | $24 0.0015 USD | $137.05B 8.76M USD | 0 | -$3.81 -0.0002 USD | |
| Comptoir Group PLC 5YK.F | $0.05 0.06 USD |
0
|
$7.97M 8.71M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| PT Chitose Internasional Tbk CINT.JK | $136 0.0086 USD |
+0.74
|
$136B 8.69M USD | $15.1K 0.96 USD | $132 0.0084 USD | $138 0.0088 USD | $136B 8.69M USD | 0 | -$98.86 -0.006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
0
|
$135.49B 8.66M USD | $37.1K 2.37 USD | $6 0.00038 USD | $6 0.00038 USD | $135.49B 8.66M USD | 0 | -$2.16 -0.0001 USD | |
| Mex Polska S.A. MEX.WA | $4.4 1.12 USD |
+5.01
|
$33.73M 8.57M USD | $2.33K 592.74 USD | $4.22 1.07 USD | $4.4 1.12 USD | $33.73M 8.57M USD | 8.30 | $0.53 0.13 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.004 0.0043 USD |
0
|
$7.79M 8.51M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.79M 8.51M USD | 0 | -$0.01 -0.01 USD | |
| Superdry plc 49S.F | $0.05 0.06 USD |
-4.18
|
$7.79M 8.51M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $7.79M 8.51M USD | 0 | -$1.72 -1.8 USD | |
| Yincheng International Holding Co., Ltd. 1902.HK | $0.05 0.0058 USD |
+2.22
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| MeGroup Ltd. SJY.SI | $0.1 0.07 USD |
0
|
$11.35M 8.51M USD | $9K 6.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.35M 8.51M USD | 4.75 | $0.02 0.01 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.76M 8.48M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.76M 8.48M USD | 0 | -$0.45 -0.4 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.16 0.02 USD |
0
|
$65.46M 8.37M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.46M 8.37M USD | 0 | -$0.11 -0.01 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
-0.99
|
$7.62M 8.33M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.62M 8.33M USD | 3.35 | $0.03 0.03 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.71 0.43 USD |
-0.58
|
$32.53M 8.27M USD | $848 215.54 USD | $1.69 0.43 USD | $1.74 0.44 USD | $32.53M 8.27M USD | 0 | -$0.39 -0.09 USD | |
| KeyStar KEYR | $0.1199 — |
0
|
$8.19M — | $100 — | $0.1199 — | $0.1199 — | $8.19M — | 0 | -$0.46 — | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $67 0.0042 USD |
0
|
$127.63B 8.16M USD | $2.2K 0.14 USD | $64 0.0040 USD | $72 0.0046 USD | $127.63B 8.16M USD | 15.91 | $4.21 0.0002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $300 0.02 USD |
0
|
$127.5B 8.15M USD | $67.3K 4.3 USD | $298 0.02 USD | $302 0.02 USD | $127.5B 8.15M USD | 4.90 | $61.18 0.003 USD | |
| Banaras Beads Limited BANARBEADS.BO | $101.07 1.22 USD |
+0.13
|
$670.72M 8.11M USD | $20.6K 249.26 USD | $98.1 1.19 USD | $103.2 1.25 USD | $670.72M 8.11M USD | 24.35 | $4.15 0.05 USD | |
| Banaras Beads Limited BANARBEADS.NS | $100.37 1.21 USD |
-0.68
|
$670.72M 8.11M USD | $86.32K 1.04K USD | $97.6 1.18 USD | $103.16 1.25 USD | $670.72M 8.11M USD | 24.18 | $4.15 0.05 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
+3.28
|
$7.31M 7.99M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.31M 7.99M USD | 0 | -$0.01 -0.01 USD | |
| musicMagpie plc 6R5.F | $0.05 0.05 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.28M 7.96M USD | 0 | -$0.08 -0.08 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Minoan Group Plc 61T.F | $0.0035 0.0038 USD |
0
|
$7.23M 7.9M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Ralco Corporation Berhad 7498.KL | $0.7299 0.16 USD |
-1.35
|
$37.08M 7.88M USD | $20K 4.25K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $37.08M 7.88M USD | 0 | -$0.06 -0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $27.75 0.34 USD |
+3.35
|
$651.01M 7.88M USD | $81.27K 983.21 USD | $26.85 0.32 USD | $28.37 0.34 USD | $651.01M 7.88M USD | 0 | -$19.01 -0.2 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $27.73 0.34 USD |
+3.74
|
$650.54M 7.87M USD | $2.82K 34.13 USD | $27.07 0.33 USD | $28.25 0.34 USD | $650.54M 7.87M USD | 0 | -$19.01 -0.2 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Moliera2 S.A. 8F4.F | $0.007 0.0076 USD |
0
|
$7.13M 7.79M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $7.13M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA 1KK1.F | $0.19 0.21 USD |
-13.44
|
$7.04M 7.69M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.04M 7.69M USD | 0 | -$1.41 -1.5 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Dan Hotels Ltd DANH.TA | $2,265 6.6 USD |
0
|
$2.62B 7.63M USD | $1K 2.93 USD | $2,260 6.59 USD | $2,300 6.71 USD | $2.62B 7.63M USD | 17.83 | $1.27 0.003 USD | |
| Bang Overseas Limited BANG.NS | $46.05 0.56 USD |
-0.86
|
$624.44M 7.55M USD | $7.55K 91.38 USD | $46 0.56 USD | $48 0.58 USD | $624.44M 7.55M USD | 0 | -$6.18 -0.07 USD | |
| Bang Overseas Limited BANG.BO | $46.05 0.56 USD |
-0.32
|
$624.44M 7.55M USD | $629 7.61 USD | $46.05 0.56 USD | $46.99 0.57 USD | $624.44M 7.55M USD | 0 | -$6.18 -0.07 USD | |
| Rockworth Public Company Limited ROCK.BK | $13.3 0.37 USD |
-3.62
|
$266M 7.48M USD | $807 22.71 USD | $13.3 0.37 USD | $13.3 0.37 USD | $266M 7.48M USD | 11.87 | $1.12 0.03 USD | |
| Tempus Holdings Limited 6880.HK | $0.13 0.02 USD |
-39.09
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.1 -0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $109 0.74 USD |
0
|
$1.1B 7.44M USD | $13.5K 91.13 USD | $109 0.74 USD | $110 0.74 USD | $1.1B 7.44M USD | 9.34 | $11.67 0.08 USD | |
| SMIS Corporation Berhad 7132.KL | $0.8299 0.18 USD |
+2.47
|
$35M 7.44M USD | $7K 1.49K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $35M 7.44M USD | 41.50 | $0.02 0.004 USD | |
| Real American Capital RLAB | $0.22 — |
0
|
$7.4M — | $2.5K — | $0.22 — | $0.22 — | $7.4M — | 0 | $0 — | |
| Triton Development S.A. TRI.WA | $4.56 1.16 USD |
0
|
$29.02M 7.38M USD | $0 0 USD | $4.56 1.16 USD | $4.56 1.16 USD | $29.02M 7.38M USD | 0 | -$0.71 -0.1 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Future Enterprises Limited FELDVR.BO | $6.16 0.07 USD |
+0.16
|
$606.49M 7.34M USD | $4.46K 53.98 USD | $6.1 0.07 USD | $6.45 0.08 USD | $606.49M 7.34M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.NS | $6.14 0.07 USD |
-4.81
|
$606.49M 7.34M USD | $15.98K 193.38 USD | $6.12 0.07 USD | $6.45 0.08 USD | $606.49M 7.34M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.NS | $0.78 0.0094 USD |
-1.27
|
$606.49M 7.34M USD | $129.01K 1.56K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $606.49M 7.34M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.BO | $0.8 0.0096 USD |
+1.27
|
$606.49M 7.34M USD | $301.87K 3.65K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $606.49M 7.34M USD | 0 | -$58.21 -0.7 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $34.75 0.98 USD |
0
|
$260.62M 7.33M USD | $400 11.25 USD | $34.75 0.98 USD | $34.75 0.98 USD | $260.62M 7.33M USD | 9.16 | $3.79 0.11 USD | |
| Union Pioneer Public Company Limited UPF.BK | $34.75 0.98 USD |
0
|
$260.62M 7.33M USD | $400 11.25 USD | $34.75 0.98 USD | $34.75 0.98 USD | $260.62M 7.33M USD | 18.38 | $1.89 0.05 USD | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $106 — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| AST Groupe 9NA.F | $0.4899 0.53 USD |
+5.42
|
$6.7M 7.32M USD | $142 155.23 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $6.7M 7.32M USD | 0 | -$1.72 -1.8 USD | |
| Taiga Motors TAIMF | $0.23 — |
0
|
$7.32M — | $3.5K — | $0.23 — | $0.23 — | $7.32M — | 0 | -$1.69 — | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $2.17 0.44 USD |
-0.46
|
$35.66M 7.23M USD | $200 40.54 USD | $2.15 0.44 USD | $2.17 0.44 USD | $35.66M 7.23M USD | 0 | -$2.3 -0.4 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $17 0.0010 USD |
0
|
$111.56B 7.13M USD | $75.6K 4.83 USD | $17 0.0010 USD | $17 0.0010 USD | $111.56B 7.13M USD | 0 | -$0.49 -0.00003 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.45 7.05 USD |
0
|
$6.52M 7.13M USD | $45 49.19 USD | $5.85 6.39 USD | $6.45 7.05 USD | $6.52M 7.13M USD | 0 | -$0.03 -0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4099 0.01 USD |
+2.5
|
$252.15M 7.09M USD | $32K 900.39 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252.15M 7.09M USD | 0 | -$0.07 -0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $23.9 0.67 USD |
0
|
$250.95M 7.06M USD | $18 0.51 USD | $20 0.56 USD | $23.9 0.67 USD | $250.95M 7.06M USD | 61.28 | $0.39 0.01 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| G.A. Holdings Limited 8126.HK | $0.1199 0.01 USD |
+1.77
|
$54.77M 7M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $54.77M 7M USD | 11.50 | $0.01 0.001 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
-8.54
|
$6.4M 6.99M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.4M 6.99M USD | 0 | -$0.02 -0.02 USD | |
| Askoll EVA SpA 736.F | $0.2399 0.26 USD |
+0.42
|
$6.39M 6.98M USD | $500 546.57 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $6.39M 6.98M USD | 0 | -$0.02 -0.02 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
0
|
$11.28M 6.96M USD | $993 612.77 USD | $0.32 0.2 USD | $0.33 0.2 USD | $11.28M 6.96M USD | 8.00 | $0.04 0.02 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.56 0.45 USD |
-8.43
|
$70.89M 6.92M USD | $18.74K 1.83K USD | $4.42 0.43 USD | $5 0.49 USD | $70.89M 6.92M USD | 0 | -$2 -0.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.4 1.53 USD |
-3.45
|
$6.3M 6.89M USD | $3.8K 4.15K USD | $1.4 1.53 USD | $1.45 1.59 USD | $6.3M 6.89M USD | 3.11 | $0.45 0.49 USD | |
| Online Vacation Center ONVC | $0.9 — |
0
|
$6.84M — | $1.93K — | $0.9 — | $0.9 — | $6.84M — | 7.50 | $0.12 — | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3499 0.38 USD |
-6.45
|
$6.22M 6.8M USD | $2.38K 2.6K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.22M 6.8M USD | 0 | -$0.18 -0.1 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.66 0.02 USD |
0
|
$239.92M 6.75M USD | $21.4K 602.14 USD | $0.64 0.02 USD | $0.68 0.02 USD | $239.92M 6.75M USD | 0 | -$0.01 -0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.66 0.02 USD |
0
|
$239.92M 6.75M USD | $21.4K 602.19 USD | $0.64 0.02 USD | $0.68 0.02 USD | $239.92M 6.75M USD | 0 | -$0.16 -0.004 USD | |
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$6.72M — | $380 — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.13 — | |
| QUIZ plc QAB.F | $0.02999 0.04 USD |
+6.15
|
$6.13M 6.7M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.13M 6.7M USD | 0 | -$0.01 -0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.17 1.28 USD |
0
|
$6.13M 6.7M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.17 1.28 USD | $6.13M 6.7M USD | 0 | -$1.28 -1.3 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $289 1.95 USD |
-0.69
|
$986.42M 6.66M USD | $4.6K 31.05 USD | $289 1.95 USD | $293 1.98 USD | $986.42M 6.66M USD | 0 | -$5.12 -0.03 USD | |
| Neolife SA 8JB.F | $0.05999 0.06 USD |
-6.68
|
$6.06M 6.63M USD | $23.2K 25.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.06M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Webis Holdings plc BJK.F | $0.007 0.0076 USD |
0
|
$6.04M 6.6M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $6.04M 6.6M USD | 0 | $0 0 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.74 0.03 USD |
-8.67
|
$542.16M 6.56M USD | $1.31M 15.82K USD | $2.7 0.03 USD | $3.04 0.04 USD | $542.16M 6.56M USD | 91.33 | $0.03 0.0003 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.32 3.63 USD |
0
|
$5.99M 6.55M USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.99M 6.55M USD | 47.42 | $0.07 0.08 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $31.41 0.38 USD |
+0.03
|
$538.61M 6.52M USD | $21.47K 259.8 USD | $31.1 0.38 USD | $32.2 0.39 USD | $538.61M 6.52M USD | 0 | -$0.18 -0.002 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $31.92 0.39 USD |
-1.45
|
$537.37M 6.5M USD | $25.37K 306.96 USD | $31.51 0.38 USD | $32.79 0.4 USD | $537.37M 6.5M USD | 81.84 | $0.39 0.004 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $31.76 0.38 USD |
-2.28
|
$534.68M 6.47M USD | $18.78K 227.21 USD | $31.75 0.38 USD | $33.74 0.41 USD | $534.68M 6.47M USD | 81.43 | $0.39 0.004 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $15.26 0.18 USD |
0
|
$531.36M 6.43M USD | $1.24K 14.99 USD | $15.26 0.18 USD | $15.26 0.18 USD | $531.36M 6.43M USD | 0 | -$44.93 -0.5 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $15.18 0.18 USD |
0
|
$531.36M 6.43M USD | $6.63K 80.19 USD | $15.18 0.18 USD | $15.18 0.18 USD | $531.36M 6.43M USD | 0 | -$44.93 -0.5 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
+50
|
$228.3M 6.42M USD | $1.23M 34.59K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||