صفحة النتائج 59 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| evertex fabrinology limited 1470.TW | $21.2 0.67 USD |
-4.93
|
$1.82B 57.78M USD | $28.09K 892.41 USD | $20.1 0.64 USD | $21.2 0.67 USD | $1.82B 57.78M USD | 18.76 | $1.13 0.04 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $13.7 0.44 USD |
-8.19
|
$1.82B 57.74M USD | $113.6K 3.61K USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.82B 57.74M USD | 21.40 | $0.64 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.9 0.44 USD |
-9.74
|
$1.82B 57.71M USD | $50.01K 1.59K USD | $13.9 0.44 USD | $13.9 0.44 USD | $1.82B 57.71M USD | 0 | -$1.52 -0.04 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| MS Industrie AG MSAG.F | $1.75 1.91 USD |
+8.7
|
$52.45M 57.33M USD | $4.75K 5.19K USD | $1.66 1.81 USD | $1.75 1.91 USD | $52.45M 57.33M USD | 29.16 | $0.06 0.07 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.7 0.78 USD |
-9.19
|
$1.8B 57.33M USD | $39.33K 1.25K USD | $24.55 0.78 USD | $24.7 0.78 USD | $1.8B 57.33M USD | 60.24 | $0.41 0.01 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,935 2.97 USD |
-4.14
|
$75.84B 57.24M USD | $7.53K 5.68 USD | $3,870 2.92 USD | $4,020 3.03 USD | $75.84B 57.24M USD | 0 | $0 0 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,930 26.53 USD |
-5.76
|
$8.48B 57.23M USD | $3K 20.25 USD | $3,815 25.75 USD | $4,050 27.34 USD | $8.48B 57.23M USD | 107.08 | $36.7 0.25 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.0085 0.0092 USD |
0
|
$52.3M 57.17M USD | $8.8K 9.62K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $52.3M 57.17M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $4.54 4.96 USD |
-3.81
|
$52.27M 57.14M USD | $240 262.35 USD | $4.54 4.96 USD | $4.54 4.96 USD | $52.27M 57.14M USD | 90.79 | $0.05 0.05 USD | |
| Sanyei Corporation 8119.T | $890 6.01 USD |
-1.44
|
$8.44B 56.94M USD | $13K 87.75 USD | $872 5.89 USD | $900 6.08 USD | $8.44B 56.94M USD | 8.02 | $110.89 0.75 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Daytona Corporation 7228.T | $3,545 23.93 USD |
-4.83
|
$8.42B 56.82M USD | $12.5K 84.38 USD | $3,475 23.46 USD | $3,700 24.98 USD | $8.42B 56.82M USD | 7.61 | $465.46 3.14 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
-9.85
|
$1.78B 56.65M USD | $93.12K 2.96K USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,599 1.21 USD |
-2.97
|
$75B 56.61M USD | $33.94K 25.62 USD | $1,563 1.18 USD | $1,620 1.22 USD | $75B 56.61M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.82 3.08 USD |
-0.7
|
$51.72M 56.54M USD | $3K 3.28K USD | $2.82 3.08 USD | $3 3.28 USD | $51.72M 56.54M USD | 0 | -$4.46 -4.8 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.7 1.61 USD |
-9.95
|
$1.78B 56.45M USD | $24K 762.61 USD | $50.7 1.61 USD | $54 1.72 USD | $1.78B 56.45M USD | 30.35 | $1.67 0.05 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $29.7 0.94 USD |
-2.46
|
$1.77B 56.3M USD | $14.59K 463.63 USD | $27 0.86 USD | $29.7 0.94 USD | $1.77B 56.3M USD | 10.03 | $2.96 0.09 USD | |
| MHP Hotel AG CDZ0.MU | $1.28 1.4 USD |
0
|
$51.46M 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.46M 56.25M USD | 0 | -$0.16 -0.1 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.09 0.12 USD |
+2.54
|
$4.64B 56.18M USD | $852.15K 10.31K USD | $9.49 0.11 USD | $10.33 0.12 USD | $4.64B 56.18M USD | 0.90 | $11.13 0.13 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
+0.61
|
$51.37M 56.15M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.37M 56.15M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.62 2.86 USD |
-10.27
|
$51.27M 56.05M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $51.27M 56.05M USD | 0 | -$0.88 -0.9 USD | |
| Culp, Inc. CUZ.F | $4.08 4.46 USD |
-3.77
|
$51.24M 56.01M USD | $620 677.74 USD | $4.08 4.46 USD | $4.08 4.46 USD | $51.24M 56.01M USD | 0 | -$1.58 -1.7 USD | |
| SLP Resources Berhad 7248.KL | $0.8299 0.18 USD |
-2.92
|
$263.08M 55.94M USD | $22.4K 4.76K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $263.08M 55.94M USD | 20.75 | $0.04 0.008 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
-4.9
|
$51.15M 55.91M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $51.15M 55.91M USD | 5.10 | $0.19 0.21 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.05 0.12 USD |
+2.45
|
$4.61B 55.8M USD | $52.25K 632.1 USD | $9.81 0.12 USD | $10.3 0.12 USD | $4.61B 55.8M USD | 0.90 | $11.12 0.13 USD | |
| WILLPLUS Holdings Corporation 3538.T | $904 6.1 USD |
-2.8
|
$8.25B 55.69M USD | $21.2K 143.11 USD | $826 5.58 USD | $905 6.11 USD | $8.25B 55.69M USD | 6.22 | $145.17 0.98 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Suncall Corporation 5985.T | $273 1.84 USD |
-5.54
|
$8.23B 55.57M USD | $87.6K 591.32 USD | $264 1.78 USD | $275 1.86 USD | $8.23B 55.57M USD | 0 | -$405.5 -2.7 USD | |
| Damartex 6C3.SG | $4 4.37 USD |
-0.25
|
$50.65M 55.36M USD | $0 0 USD | $4 4.37 USD | $4.22 4.61 USD | $50.65M 55.36M USD | 0 | -$2.23 -2.4 USD | |
| Damartex ALDAR.PA | $4.48 4.9 USD |
-0.44
|
$50.65M 55.36M USD | $51 55.75 USD | $4.48 4.9 USD | $4.5 4.92 USD | $50.65M 55.36M USD | 0 | -$2.23 -2.4 USD | |
| Mikuni Corporation 7247.T | $243 1.64 USD |
-6.9
|
$8.18B 55.24M USD | $192.3K 1.3K USD | $230 1.55 USD | $243 1.64 USD | $8.18B 55.24M USD | 7.75 | $31.32 0.21 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,485 2.63 USD |
-2.39
|
$73.17B 55.23M USD | $17.68K 13.35 USD | $3,395 2.56 USD | $3,570 2.69 USD | $73.17B 55.23M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12.7 13.88 USD |
0
|
$50.52M 55.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.52M 55.23M USD | 5.26 | $2.41 2.63 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.6 13.77 USD |
-3.08
|
$50.52M 55.23M USD | $62 67.77 USD | $12.6 13.77 USD | $12.9 14.1 USD | $50.52M 55.23M USD | 5.22 | $2.41 2.63 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.03 0.62 USD |
+0.43
|
$4.55B 55.03M USD | $4.84K 58.56 USD | $50.65 0.61 USD | $53 0.64 USD | $4.55B 55.03M USD | 12.44 | $4.1 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.77 4.12 USD |
-2.33
|
$50.34M 55.03M USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $50.34M 55.03M USD | 0 | -$0.08 -0.08 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,490 4.12 USD |
-6.88
|
$19.9B 55.03M USD | $5.26K 14.54 USD | $1,490 4.12 USD | $1,590 4.4 USD | $19.9B 55.03M USD | 0 | -$32.92 -0.09 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $133 0.0084 USD |
+13.68
|
$856.97B 54.76M USD | $167.3K 10.69 USD | $115 0.0073 USD | $133 0.0084 USD | $856.97B 54.76M USD | 72.28 | $1.84 0.0001 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.7 0.19 USD |
-3.6
|
$1.94B 54.68M USD | $7K 196.96 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.7 0.19 USD |
-3.6
|
$1.94B 54.68M USD | $7K 196.96 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.13 -0.003 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,460 6.39 USD |
+4.7
|
$72.09B 54.42M USD | $162.42K 122.6 USD | $7,960 6.01 USD | $8,820 6.66 USD | $72.09B 54.42M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,550 3.43 USD |
-3.1
|
$72.08B 54.41M USD | $34.76K 26.24 USD | $4,480 3.38 USD | $4,690 3.54 USD | $72.08B 54.41M USD | 0 | $0 0 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $50.4 1.6 USD |
-9.84
|
$1.71B 54.29M USD | $14.09K 447.84 USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.71B 54.29M USD | 10.05 | $5.01 0.16 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-0.53
|
$49.46M 54.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.46M 54.07M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $33.32 0.4 USD |
+1.99
|
$4.46B 54M USD | $14.45K 174.77 USD | $33.31 0.4 USD | $33.32 0.4 USD | $4.46B 54M USD | 24.32 | $1.37 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $33.44 0.4 USD |
+1.98
|
$4.46B 54M USD | $77.11K 932.85 USD | $33.44 0.4 USD | $33.44 0.4 USD | $4.46B 54M USD | 24.40 | $1.37 0.02 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.6 0.34 USD |
-8.57
|
$253.84M 53.98M USD | $53.5K 11.38K USD | $1.6 0.34 USD | $1.66 0.35 USD | $253.84M 53.98M USD | 8.00 | $0.2 0.04 USD | |
| Sotoh Co., Ltd. 3571.T | $635 4.29 USD |
-3.5
|
$7.99B 53.95M USD | $9.7K 65.48 USD | $632 4.27 USD | $658 4.44 USD | $7.99B 53.95M USD | 3.20 | $197.99 1.34 USD | |
| Convano Inc. 6574.T | $1,839 12.41 USD |
-0.49
|
$7.97B 53.81M USD | $500 3.38 USD | $1,807 12.2 USD | $1,847 12.47 USD | $7.97B 53.81M USD | 0 | -$130 -0.8 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $111.15 1.34 USD |
-2.22
|
$4.45B 53.78M USD | $27.51K 332.83 USD | $110.12 1.33 USD | $114.2 1.38 USD | $4.45B 53.78M USD | 16.01 | $6.94 0.08 USD | |
| Fossil Group, Inc. FOSL.VI | $0.91 0.99 USD |
-10.4
|
$49.19M 53.77M USD | $0 0 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $49.19M 53.77M USD | 0 | -$1.78 -1.9 USD | |
| Cabka N.V. 7GW.F | $1.94 2.12 USD |
-1.52
|
$49.12M 53.7M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $49.12M 53.7M USD | 0 | -$0.15 -0.1 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $129.25 1.56 USD |
-3.55
|
$4.44B 53.67M USD | $50.43K 610.07 USD | $128.65 1.56 USD | $138.78 1.68 USD | $4.44B 53.67M USD | 17.87 | $7.23 0.09 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $434 2.93 USD |
-5.45
|
$7.93B 53.51M USD | $48.9K 330.09 USD | $411 2.77 USD | $439 2.96 USD | $7.93B 53.51M USD | 11.28 | $38.46 0.26 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $110.45 1.34 USD |
-3.11
|
$4.42B 53.44M USD | $4.35K 52.64 USD | $109.75 1.33 USD | $113 1.37 USD | $4.42B 53.44M USD | 15.91 | $6.94 0.08 USD | |
| j-Group Holdings Corp. 3063.T | $649 4.38 USD |
-3.28
|
$7.92B 53.44M USD | $30.1K 203.18 USD | $620 4.19 USD | $653 4.41 USD | $7.92B 53.44M USD | 12.04 | $53.88 0.36 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.32 0.08 USD |
+1.54
|
$902.13M 53.42M USD | $4.9K 289.96 USD | $1.29 0.08 USD | $1.32 0.08 USD | $902.13M 53.42M USD | 0 | -$0.75 -0.04 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.14 3.07 USD |
-6.12
|
$71.73M 53.23M USD | $19K 14.1K USD | $3.85 2.86 USD | $4.31 3.2 USD | $71.73M 53.23M USD | 0 | -$1.81 -1.3 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,004 6.78 USD |
-1.86
|
$7.87B 53.15M USD | $19K 128.26 USD | $1,003 6.77 USD | $1,015 6.85 USD | $7.87B 53.15M USD | 0 | -$142.1 -0.9 USD | |
| F-Tech Inc. 7212.T | $424 2.86 USD |
-10.74
|
$7.87B 53.14M USD | $193.5K 1.31K USD | $414 2.79 USD | $436 2.94 USD | $7.87B 53.14M USD | 0 | -$143.3 -0.9 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| VMEP HOLDINGS 0422.HK | $0.46 0.06 USD |
-12.5
|
$412.99M 52.81M USD | $69K 8.82K USD | $0.45 0.06 USD | $0.5 0.06 USD | $412.99M 52.81M USD | 0 | -$0.03 -0.003 USD | |
| Remsons Industries Limited REMSONSIND.BO | $124.85 1.51 USD |
-5.99
|
$4.35B 52.68M USD | $2.67K 32.3 USD | $117.55 1.42 USD | $139.9 1.69 USD | $4.35B 52.68M USD | 28.18 | $4.43 0.05 USD | |
| Orbit Exports Limited ORBTEXP.NS | $163.52 1.98 USD |
-2.59
|
$4.35B 52.62M USD | $15.58K 188.44 USD | $161.21 1.95 USD | $170 2.06 USD | $4.35B 52.62M USD | 11.44 | $14.29 0.17 USD | |
| Race Eco Chain Limited RACE.BO | $252 3.05 USD |
-0.43
|
$4.35B 52.61M USD | $9.35K 113.13 USD | $245 2.96 USD | $253.95 3.07 USD | $4.35B 52.61M USD | 183.94 | $1.37 0.02 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $646 4.36 USD |
-6.78
|
$7.79B 52.61M USD | $14.8K 99.9 USD | $596 4.02 USD | $649 4.38 USD | $7.79B 52.61M USD | 9.22 | $70.06 0.47 USD | |
| Orbit Exports Limited ORBTEXP.BO | $164.25 1.99 USD |
-2.12
|
$4.35B 52.6M USD | $726 8.78 USD | $163 1.97 USD | $168.2 2.03 USD | $4.35B 52.6M USD | 11.49 | $14.29 0.17 USD | |
| Remsons Industries Limited REMSONSIND.NS | $124.5 1.51 USD |
-6.61
|
$4.34B 52.54M USD | $80.29K 971.35 USD | $117.6 1.42 USD | $135 1.63 USD | $4.34B 52.54M USD | 28.10 | $4.43 0.05 USD | |
| In the F CO.,LTD. 014990.KS | $926 0.7 USD |
+4.4
|
$69.55B 52.5M USD | $1.37M 1.04K USD | $840 0.63 USD | $950 0.72 USD | $69.55B 52.5M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,620 2.73 USD |
-2.56
|
$69.04B 52.12M USD | $44.26K 33.41 USD | $3,550 2.68 USD | $3,740 2.82 USD | $69.04B 52.12M USD | 0 | $0 0 USD | |
| Imaflex IFLXF | $1 — |
0
|
$52.09M — | $2.5K — | $1 — | $1 — | $52.09M — | 12.50 | $0.08 — | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.65 1.45 USD |
-9.96
|
$1.64B 52.04M USD | $18K 571.96 USD | $45.65 1.45 USD | $47 1.49 USD | $1.64B 52.04M USD | 17.09 | $2.67 0.08 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $2.82 3.08 USD |
-7.7
|
$47.6M 52.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.04 3.32 USD |
+2.19
|
$47.6M 52.04M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.2 0.17 USD |
-3.13
|
$1.85B 52.02M USD | $19.2K 540.24 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.85B 52.02M USD | 32.63 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.2 0.17 USD |
-3.13
|
$1.85B 52.02M USD | $19.2K 540.35 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.85B 52.02M USD | 32.63 | $0.19 0.005 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $99.32 1.2 USD |
-1.68
|
$4.29B 51.92M USD | $3.49K 42.16 USD | $96.21 1.16 USD | $101.33 1.23 USD | $4.29B 51.92M USD | 20.14 | $4.93 0.06 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.35 0.61 USD |
-10
|
$1.63B 51.75M USD | $22.28K 707.95 USD | $19.35 0.61 USD | $19.35 0.61 USD | $1.63B 51.75M USD | 1935.00 | $0.01 0.0003 USD | |
| Nobia AB (publ) 0GW0.IL | $3.15 0.31 USD |
-4.02
|
$529.66M 51.7M USD | $38.45K 3.75K USD | $0 0 USD | $0 0 USD | $529.66M 51.7M USD | 0 | -$2.25 -0.2 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $98.7 1.19 USD |
-2.08
|
$4.27B 51.67M USD | $74.02K 895.49 USD | $96.35 1.17 USD | $102 1.23 USD | $4.27B 51.67M USD | 20.02 | $4.93 0.06 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $505 0.03 USD |
+1
|
$808B 51.63M USD | $92.3K 5.9 USD | $488 0.03 USD | $505 0.03 USD | $808B 51.63M USD | 4.54 | $111 0.007 USD | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Anap Holdings Inc. 3189.T | $405 2.73 USD |
-5.37
|
$7.62B 51.46M USD | $34.4K 232.21 USD | $363 2.45 USD | $405 2.73 USD | $7.62B 51.46M USD | 0 | -$231.5 -1.5 USD | |
| Gseven Co., Ltd. 2937.TWO | $40.85 1.3 USD |
-9.92
|
$1.62B 51.38M USD | $18.4K 584.7 USD | $40.85 1.3 USD | $40.85 1.3 USD | $1.62B 51.38M USD | 10.69 | $3.82 0.12 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $730 4.93 USD |
-5.19
|
$7.57B 51.12M USD | $38.4K 259.21 USD | $715 4.83 USD | $749 5.06 USD | $7.57B 51.12M USD | 13.54 | $53.9 0.36 USD | |
| TBK Co., Ltd. 7277.T | $265 1.79 USD |
-3.97
|
$7.55B 50.97M USD | $157K 1.06K USD | $250 1.69 USD | $268 1.81 USD | $7.55B 50.97M USD | 0 | -$29.44 -0.1 USD | |
| Voltabox AG VBX.F | $2.21 2.42 USD |
-7.92
|
$46.55M 50.88M USD | $3.51K 3.84K USD | $2.21 2.42 USD | $2.4 2.62 USD | $46.55M 50.88M USD | 0 | -$0.23 -0.2 USD | |
| MULSANNE GROUP 1817.HK | $0.4299 0.05 USD |
-8.51
|
$397.28M 50.8M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $397.28M 50.8M USD | 21.50 | $0.02 0.002 USD | |
| Hojeon Limited 111110.KS | $7,560 5.71 USD |
-0.66
|
$67.12B 50.67M USD | $17.61K 13.29 USD | $7,110 5.37 USD | $7,580 5.72 USD | $67.12B 50.67M USD | 0 | $0 0 USD | |
| UMENOHANA Co., Ltd. 7604.T | $845 5.7 USD |
-1.05
|
$7.49B 50.58M USD | $11.5K 77.63 USD | $840 5.67 USD | $847 5.72 USD | $7.49B 50.58M USD | 13.55 | $62.34 0.42 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||