صفحة النتائج 45 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $512.85 6.2 USD |
+4.26
|
$68.32B 826.62M USD | $81.98K 991.81 USD | $492.2 5.95 USD | $534 6.46 USD | $68.32B 826.62M USD | 137.12 | $3.74 0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $512.6 6.2 USD |
+4.21
|
$68.29B 826.22M USD | $1.56M 18.87K USD | $496.25 6 USD | $534.95 6.47 USD | $68.29B 826.22M USD | 137.05 | $3.74 0.05 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.2 35.2 USD |
0
|
$754.41M 824.68M USD | $2 2.19 USD | $32.2 35.2 USD | $32.8 35.85 USD | $754.41M 824.68M USD | 35.00 | $0.92 1.01 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,631 11.01 USD |
-0.73
|
$121.86B 822.56M USD | $945.1K 6.38K USD | $1,631 11.01 USD | $1,677 11.32 USD | $121.86B 822.56M USD | 20.76 | $78.54 0.53 USD | |
| Universal Entertainment Corporation 6425.T | $1,571 10.6 USD |
-3.5
|
$121.74B 821.77M USD | $484.6K 3.27K USD | $1,562 10.54 USD | $1,639 11.06 USD | $121.74B 821.77M USD | 4.20 | $373.46 2.52 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.95 1.65 USD |
0
|
$13.86B 820.68M USD | $1 0.06 USD | $27.95 1.65 USD | $27.95 1.65 USD | $13.86B 820.68M USD | 17.14 | $1.63 0.1 USD | |
| Jumia Technologies AG 4JMA.F | $7.32 8 USD |
-4.94
|
$748.36M 818.06M USD | $1.22K 1.33K USD | $7.32 8 USD | $7.32 8 USD | $748.36M 818.06M USD | 0 | -$1.01 -1.1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,135 27.91 USD |
-0.84
|
$121.05B 817.15M USD | $130.4K 880.24 USD | $4,120 27.81 USD | $4,230 28.55 USD | $121.05B 817.15M USD | 8.72 | $473.71 3.2 USD | |
| ZEAL Network SE TIMA.F | $34.5 37.71 USD |
-1.71
|
$747.17M 816.76M USD | $500 546.57 USD | $34.5 37.71 USD | $34.7 37.93 USD | $747.17M 816.76M USD | 25.36 | $1.36 1.49 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $106.2 116.09 USD |
+0.19
|
$746.85M 816.41M USD | $42 45.91 USD | $106 115.87 USD | $106.8 116.75 USD | $746.85M 816.41M USD | 12.10 | $8.77 9.59 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.5 0.89 USD |
+2.44
|
$29.01B 816.2M USD | $2.68M 75.28K USD | $30.25 0.85 USD | $31.75 0.89 USD | $29.01B 816.2M USD | 19.20 | $1.64 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.3 6.89 USD |
0
|
$743.87M 813.15M USD | $0 0 USD | $6.3 6.89 USD | $6.5 7.11 USD | $743.87M 813.15M USD | 0 | -$0.07 -0.07 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $106.2 116.09 USD |
-1.12
|
$742.65M 811.81M USD | $0 0 USD | $106.2 116.09 USD | $106.6 116.53 USD | $742.65M 811.81M USD | 12.12 | $8.76 9.58 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $106.2 116.09 USD |
-0.38
|
$742.65M 811.81M USD | $5.1K 5.57K USD | $105.6 115.44 USD | $107.4 117.4 USD | $742.65M 811.81M USD | 12.12 | $8.76 9.58 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,200 37.14 USD |
+0.82
|
$1.08T 811.66M USD | $38.48K 29.04 USD | $48,550 36.65 USD | $49,200 37.14 USD | $1.08T 811.66M USD | 0 | $0 0 USD | |
| Chow Sang Sang CHOWF | $1.1 — |
+10.92
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
| Crest Nicholson Holdings plc C38.F | $2.87 3.14 USD |
+1.59
|
$741.17M 810.2M USD | $2K 2.19K USD | $2.87 3.14 USD | $2.87 3.14 USD | $741.17M 810.2M USD | 0 | -$0.12 -0.1 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.3 6.89 USD |
-0.79
|
$740.58M 809.56M USD | $998 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $740.58M 809.56M USD | 0 | -$0.07 -0.07 USD | |
| The Monogatari Corporation 3097.T | $3,350 22.61 USD |
+0.15
|
$119.46B 806.37M USD | $355.5K 2.4K USD | $3,340 22.55 USD | $3,390 22.88 USD | $119.46B 806.37M USD | 23.34 | $143.5 0.97 USD | |
| Arclands Corporation 9842.T | $1,910 12.89 USD |
-0.42
|
$119.01B 803.35M USD | $150.4K 1.02K USD | $1,910 12.89 USD | $1,946 13.14 USD | $119.01B 803.35M USD | 10.77 | $177.22 1.2 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,520.5 10.26 USD |
+0.1
|
$118.52B 800.04M USD | $286K 1.93K USD | $1,520 10.26 USD | $1,538 10.38 USD | $118.52B 800.04M USD | 18.64 | $81.57 0.55 USD | |
| Arata Corporation 2733.T | $3,475 23.46 USD |
-1.7
|
$118.46B 799.61M USD | $269K 1.82K USD | $3,475 23.46 USD | $3,590 24.23 USD | $118.46B 799.61M USD | 11.84 | $293.29 1.98 USD | |
| Boozt AB (publ) BOK.F | $10.93 11.95 USD |
-0.36
|
$730.4M 798.42M USD | $200 218.63 USD | $10.93 11.95 USD | $11.06 12.09 USD | $730.4M 798.42M USD | 35.25 | $0.31 0.34 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.9 11.92 USD |
-0.91
|
$727.66M 795.43M USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $727.66M 795.43M USD | 15.35 | $0.71 0.78 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$725.06M 792.59M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $725.06M 792.59M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $760.5 9.2 USD |
-1.62
|
$65.25B 789.4M USD | $97.61K 1.18K USD | $747.55 9.04 USD | $781.95 9.46 USD | $65.25B 789.4M USD | 91.95 | $8.27 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $759.05 9.18 USD |
-1.84
|
$65.1B 787.64M USD | $15.25K 184.46 USD | $749 9.06 USD | $781 9.45 USD | $65.1B 787.64M USD | 91.78 | $8.27 0.1 USD | |
| Hiday Hidaka Corp. 7611.T | $3,070 20.72 USD |
+0.33
|
$116.58B 786.93M USD | $89.2K 602.12 USD | $3,050 20.59 USD | $3,100 20.93 USD | $116.58B 786.93M USD | 36.08 | $85.07 0.57 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,260 15.26 USD |
-1.05
|
$116.27B 784.87M USD | $166.2K 1.12K USD | $2,249 15.18 USD | $2,297 15.51 USD | $116.27B 784.87M USD | 17.48 | $129.27 0.87 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| IFB Industries Limited IFBIND.NS | $1,597.25 19.32 USD |
<0.01
|
$64.77B 783.63M USD | $32.18K 389.26 USD | $1,559.95 18.87 USD | $1,624 19.65 USD | $64.77B 783.63M USD | 128.19 | $12.46 0.15 USD | |
| Universal Entertainment Corporation RUZ.F | $9.05 9.89 USD |
-3.72
|
$715.46M 782.09M USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $715.46M 782.09M USD | 4.11 | $2.2 2.4 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.35 10.22 USD |
-1.06
|
$715.43M 782.06M USD | $80 87.45 USD | $9.35 10.22 USD | $9.4 10.28 USD | $715.43M 782.06M USD | 20.32 | $0.46 0.5 USD | |
| IFB Industries Limited IFBIND.BO | $1,591.05 19.25 USD |
-0.48
|
$64.47B 779.95M USD | $5.62K 68.03 USD | $1,555 18.81 USD | $1,622.9 19.63 USD | $64.47B 779.95M USD | 127.59 | $12.47 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | $905.75 10.96 USD |
+4.46
|
$64.47B 779.94M USD | $835.9K 10.11K USD | $876.2 10.6 USD | $923.95 11.18 USD | $64.47B 779.94M USD | 44.07 | $20.55 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $905.7 10.96 USD |
+4.6
|
$64.46B 779.9M USD | $34.66K 419.3 USD | $875 10.59 USD | $924 11.18 USD | $64.46B 779.9M USD | 44.13 | $20.52 0.25 USD | |
| Harvia Oyj G1U.F | $38.1 41.65 USD |
-0.78
|
$713.02M 779.43M USD | $8 8.75 USD | $38.1 41.65 USD | $38.1 41.65 USD | $713.02M 779.43M USD | 29.08 | $1.31 1.43 USD | |
| Compagnie des Alpes SA JCA.SG | $14.1 15.41 USD |
-1.67
|
$711.91M 778.22M USD | $0 0 USD | $14.1 15.41 USD | $14.34 15.68 USD | $711.91M 778.22M USD | 6.49 | $2.17 2.37 USD | |
| MTY Food Group Inc. 9MF.F | $29.35 32.08 USD |
-0.84
|
$710.91M 777.12M USD | $150 163.97 USD | $29.35 32.08 USD | $29.55 32.3 USD | $710.91M 777.12M USD | 10.26 | $2.86 3.13 USD | |
| MarineMax, Inc. MLW.F | $31.28 34.19 USD |
+1.49
|
$710.67M 776.85M USD | $210 229.56 USD | $31.28 34.19 USD | $31.28 34.19 USD | $710.67M 776.85M USD | 12.21 | $2.56 2.8 USD | |
| Borosil Renewables Limited BORORENEW.BO | $490.15 5.93 USD |
-0.79
|
$63.98B 774.09M USD | $46.63K 564.18 USD | $487.25 5.89 USD | $498.65 6.03 USD | $63.98B 774.09M USD | 0 | -$3.61 -0.04 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,678 11.33 USD |
-0.42
|
$114.67B 774.05M USD | $126.9K 856.61 USD | $1,671 11.28 USD | $1,702 11.49 USD | $114.67B 774.05M USD | 12.21 | $137.33 0.93 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,321 15.67 USD |
+0.48
|
$114.64B 773.87M USD | $224.6K 1.52K USD | $2,307 15.57 USD | $2,336 15.77 USD | $114.64B 773.87M USD | 9.43 | $246.02 1.66 USD | |
| MTY Food MTYFF | $31.85 — |
-0.47
|
$769.66M — | $43 — | $31.85 — | $31.85 — | $769.66M — | 10.37 | $3.07 — | |
| Auto Partner SA 6KF.F | $5.32 5.82 USD |
-1.85
|
$701.81M 767.18M USD | $420 459.12 USD | $5.32 5.82 USD | $5.32 5.82 USD | $701.81M 767.18M USD | 13.64 | $0.39 0.43 USD | |
| Boozt AB (publ) BOZTY | $11.64 — |
0
|
$764.06M — | $11 — | $11.64 — | $12.35 — | $764.06M — | 35.27 | $0.33 — | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,930 40.03 USD |
+1.89
|
$113.05B 763.1M USD | $54.6K 368.57 USD | $5,780 39.02 USD | $5,960 40.23 USD | $113.05B 763.1M USD | 38.74 | $153.07 1.03 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.75 9.56 USD |
0
|
$697.46M 762.42M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $697.46M 762.42M USD | 18.22 | $0.48 0.52 USD | |
| Tama Home Co., Ltd. 1419.T | $3,895 26.29 USD |
+0.91
|
$112.91B 762.17M USD | $216.2K 1.46K USD | $3,860 26.06 USD | $3,935 26.56 USD | $112.91B 762.17M USD | 25.80 | $150.93 1.02 USD | |
| Roland Corporation 7944.T | $4,090 27.61 USD |
-1.21
|
$112.59B 760.03M USD | $45.2K 305.11 USD | $4,075 27.51 USD | $4,180 28.22 USD | $112.59B 760.03M USD | 14.67 | $278.62 1.88 USD | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $149.43K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.27K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| United Super Markets Holdings Inc. 3222.T | $872 5.89 USD |
+0.46
|
$111.94B 755.62M USD | $406.3K 2.74K USD | $867 5.85 USD | $877 5.92 USD | $111.94B 755.62M USD | 111.65 | $7.81 0.05 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.46 0.5 USD |
-1.29
|
$689.64M 753.87M USD | $87 95.1 USD | $0.46 0.5 USD | $0.46 0.5 USD | $689.64M 753.87M USD | 11.50 | $0.04 0.04 USD | |
| Jumia Technologies AG JMIA.VI | $6.74 7.37 USD |
-8.92
|
$689.06M 753.24M USD | $0 0 USD | $6.74 7.37 USD | $6.74 7.37 USD | $689.06M 753.24M USD | 0 | -$1.02 -1.1 USD | |
| Pick n Pay Stores Limited PIK.F | $1.37 1.5 USD |
-0.72
|
$688.06M 752.14M USD | $7.8K 8.53K USD | $1.37 1.5 USD | $1.37 1.5 USD | $688.06M 752.14M USD | 0 | -$0.34 -0.3 USD | |
| Mos Food Services, Inc. 8153.T | $3,605 24.33 USD |
+0.42
|
$111.21B 750.69M USD | $97.9K 660.85 USD | $3,600 24.3 USD | $3,630 24.5 USD | $111.21B 750.69M USD | 43.28 | $83.29 0.56 USD | |
| Collins Foods Limited 6CF.F | $5.65 6.18 USD |
+0.89
|
$685.28M 749.1M USD | $20 21.86 USD | $5.6 6.12 USD | $5.65 6.18 USD | $685.28M 749.1M USD | 37.66 | $0.15 0.16 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
| EPL Limited EPL.BO | $194.15 2.35 USD |
+1.09
|
$61.81B 747.84M USD | $166.89K 2.02K USD | $191.55 2.32 USD | $202.1 2.45 USD | $61.81B 747.84M USD | 29.06 | $6.68 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.3 0.37 USD |
+4.72
|
$26.52B 746.08M USD | $10.22M 287.47K USD | $12.4 0.35 USD | $13.5 0.38 USD | $26.52B 746.08M USD | 120.90 | $0.11 0.003 USD | |
| Pick n Pay Stores PKPYY | $6.05 — |
0
|
$744.34M — | $10 — | $5 — | $6.05 — | $744.34M — | 0 | -$1.83 — | |
| OVS S.p.A. 0OV1.F | $2.7 2.95 USD |
+0.67
|
$678.54M 741.74M USD | $10 10.93 USD | $2.7 2.95 USD | $2.7 2.95 USD | $678.54M 741.74M USD | 19.27 | $0.14 0.15 USD | |
| JOST Werke SE JST.F | $44.55 48.7 USD |
+1.02
|
$673.58M 736.31M USD | $4 4.37 USD | $44.55 48.7 USD | $44.55 48.7 USD | $673.58M 736.31M USD | 13.75 | $3.24 3.54 USD | |
| Burelle SA 7SP.F | $379 414.3 USD |
+1.88
|
$673.29M 736M USD | $4 4.37 USD | $379 414.3 USD | $379 414.3 USD | $673.29M 736M USD | 5.98 | $63.31 69.21 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.4 14.65 USD |
0
|
$672.11M 734.71M USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $672.11M 734.71M USD | 9.24 | $1.45 1.59 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,025 27.17 USD |
+0.5
|
$108.81B 734.47M USD | $91.5K 617.65 USD | $4,015 27.1 USD | $4,075 27.51 USD | $108.81B 734.47M USD | 11.97 | $336.02 2.27 USD | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
0
|
$733.54M — | $6.45K — | $0.2099 — | $0.2099 — | $733.54M — | 21.00 | $0.01 — | |
| Topre Corporation 5975.T | $2,120 14.31 USD |
-0.7
|
$108.65B 733.39M USD | $320.7K 2.16K USD | $2,092 14.12 USD | $2,153 14.53 USD | $108.65B 733.39M USD | 6.48 | $326.66 2.21 USD | |
| Gabriel India Limited GABRIEL.BO | $421.95 5.1 USD |
+0.15
|
$60.61B 733.29M USD | $10.03K 121.39 USD | $419.05 5.07 USD | $428.95 5.19 USD | $60.61B 733.29M USD | 33.94 | $12.43 0.15 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 38.93 | $0.16 — | |
| Fujita Kanko Inc. 9722.T | $9,050 61.09 USD |
+1.69
|
$108.47B 732.17M USD | $565.3K 3.82K USD | $8,520 57.51 USD | $9,240 62.37 USD | $108.47B 732.17M USD | 12.00 | $753.83 5.09 USD | |
| Pricol Limited PRICOLLTD.BO | $496 6 USD |
+1.05
|
$60.45B 731.38M USD | $56.17K 679.6 USD | $491 5.94 USD | $505.95 6.12 USD | $60.45B 731.38M USD | 43.01 | $11.53 0.14 USD | |
| Jumbo Interactive Limited JUB.F | $10.4 11.37 USD |
-0.95
|
$667.66M 729.84M USD | $24 26.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $667.66M 729.84M USD | 30.58 | $0.34 0.37 USD | |
| Pierre et Vacances SA PV6.F | $1.46 1.6 USD |
+4.29
|
$666.12M 728.16M USD | $9 9.84 USD | $1.46 1.59 USD | $1.46 1.6 USD | $666.12M 728.16M USD | 0 | -$0.14 -0.1 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $83,100 62.73 USD |
+1.34
|
$964.37B 727.94M USD | $6.99K 5.28 USD | $81,500 61.52 USD | $84,000 63.41 USD | $964.37B 727.94M USD | 0 | $0 0 USD | |
| AOKI Holdings Inc. 8214.T | $1,276 8.61 USD |
+0.95
|
$107.21B 723.72M USD | $228.8K 1.54K USD | $1,255 8.47 USD | $1,284 8.67 USD | $107.21B 723.72M USD | 14.17 | $90 0.61 USD | |
| JOST Werke SE 0RTR.IL | $44.4 48.54 USD |
+0.11
|
$661.56M 723.17M USD | $8.21K 8.97K USD | $44.1 48.21 USD | $44.4 48.54 USD | $661.56M 723.17M USD | 9.91 | $4.48 4.9 USD | |
| Matas A/S 0QFA.IL | $119.5 17.52 USD |
-0.42
|
$4.93B 723.08M USD | $1.23K 179.61 USD | $118 17.3 USD | $120.4 17.65 USD | $4.93B 723.08M USD | 17.52 | $6.82 1 USD | |
| Hanssem Co., Ltd. 009240.KS | $57,600 43.48 USD |
+3.41
|
$956.18B 721.76M USD | $47.33K 35.72 USD | $55,400 41.82 USD | $57,900 43.71 USD | $956.18B 721.76M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $32.3 35.31 USD |
-1.7
|
$660.2M 721.69M USD | $60 65.59 USD | $32.3 35.31 USD | $32.3 35.31 USD | $660.2M 721.69M USD | 0 | -$2.46 -2.6 USD | |
| Burelle SA BUR.PA | $375 409.93 USD |
-1.32
|
$659.08M 720.46M USD | $171 186.93 USD | $371 405.55 USD | $380 415.39 USD | $659.08M 720.46M USD | 5.92 | $63.31 69.21 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.F | $1.91 2.09 USD |
-0.52
|
$656.32M 717.44M USD | $50 54.66 USD | $1.91 2.09 USD | $1.91 2.09 USD | $656.32M 717.44M USD | 15.91 | $0.12 0.13 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.08 1.18 USD |
+0.37
|
$654.86M 715.85M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $654.86M 715.85M USD | 13.44 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| PPHE Hotel Group Limited 32P.F | $14.8 16.18 USD |
+0.68
|
$646.37M 706.57M USD | $180 196.76 USD | $14.8 16.18 USD | $14.8 16.18 USD | $646.37M 706.57M USD | 23.49 | $0.63 0.69 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
+0.57
|
$645.63M 705.76M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $645.63M 705.76M USD | 17.69 | $0.01 0.01 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $37,700 28.46 USD |
-0.13
|
$934.96B 705.74M USD | $60.27K 45.49 USD | $37,200 28.08 USD | $38,600 29.14 USD | $934.96B 705.74M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.62 3.96 USD |
+1.12
|
$641.5M 701.25M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.62 3.96 USD | $641.5M 701.25M USD | 15.08 | $0.24 0.26 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$613.44M 697.96M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $613.44M 697.96M USD | 13.73 | $1.14 1.3 USD | |
| Hanatour Service Inc. 039130.KS | $59,600 44.99 USD |
+3.83
|
$923.2B 696.86M USD | $207.32K 156.5 USD | $58,000 43.78 USD | $60,200 45.44 USD | $923.2B 696.86M USD | 0 | $0 0 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,081 7.3 USD |
+0.93
|
$103.19B 696.54M USD | $270.1K 1.82K USD | $1,071 7.23 USD | $1,085 7.32 USD | $103.19B 696.54M USD | 10.50 | $102.92 0.69 USD | |
| Shoei Co., Ltd. 7839.T | $1,963 13.25 USD |
-0.86
|
$103.11B 696M USD | $194.5K 1.31K USD | $1,955 13.2 USD | $1,989 13.43 USD | $103.11B 696M USD | 14.22 | $138.01 0.93 USD | |
| Imperial Hotel, Ltd. 9708.T | $869 5.87 USD |
+0.23
|
$103.11B 695.99M USD | $65.9K 444.84 USD | $861 5.81 USD | $874 5.9 USD | $103.11B 695.99M USD | 30.55 | $28.44 0.19 USD | |
| Yellow Hat Ltd. 9882.T | $2,228 15.04 USD |
+1.04
|
$103B 695.29M USD | $403.7K 2.73K USD | $2,215 14.95 USD | $2,279 15.38 USD | $103B 695.29M USD | 10.07 | $221.16 1.49 USD | |
| Pollard Banknote PBKOF | $24.41 — |
0
|
$694.31M — | $1 — | $24.41 — | $24.41 — | $694.31M — | 27.12 | $0.9 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||