صفحة النتائج 45 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Tourism Development Corporation Limited ITDC.NS | $622.8 7.53 USD |
-0.64
|
$53.42B 646.26M USD | $38.82K 469.67 USD | $620.05 7.5 USD | $634.75 7.68 USD | $53.42B 646.26M USD | 65.76 | $9.47 0.11 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| India Tourism Development Corporation Limited ITDC.BO | $621.85 7.52 USD |
-0.73
|
$53.34B 645.27M USD | $1.25K 15.06 USD | $620.4 7.51 USD | $633 7.66 USD | $53.34B 645.27M USD | 65.80 | $9.45 0.11 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,472 16.69 USD |
+0.08
|
$95.49B 644.56M USD | $103.5K 698.65 USD | $2,452 16.55 USD | $2,489 16.8 USD | $95.49B 644.56M USD | 18.18 | $135.96 0.92 USD | |
| Indo Count Industries Limited ICIL.BO | $268.4 3.25 USD |
-0.02
|
$53.16B 643.12M USD | $29.6K 358.05 USD | $265 3.21 USD | $273.5 3.31 USD | $53.16B 643.12M USD | 21.59 | $12.43 0.15 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $200 — | $0.88 — | $0.88 — | $642.49M — | 5.86 | $0.15 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.NS | $432.2 5.23 USD |
+1.15
|
$52.73B 637.97M USD | $202.47K 2.45K USD | $425.1 5.14 USD | $435 5.26 USD | $52.73B 637.97M USD | 31.54 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $432.65 5.23 USD |
+1.31
|
$52.73B 637.97M USD | $8.84K 106.96 USD | $426.05 5.15 USD | $434.7 5.26 USD | $52.73B 637.97M USD | 31.53 | $13.72 0.17 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,070 0.13 USD |
+0.49
|
$9.98T 637.54M USD | $1.74M 110.98 USD | $2,050 0.13 USD | $2,080 0.13 USD | $9.98T 637.54M USD | 4.83 | $428.08 0.03 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,130 7.63 USD |
-1.48
|
$93.14B 628.71M USD | $366.1K 2.47K USD | $1,115 7.53 USD | $1,137 7.68 USD | $93.14B 628.71M USD | 16.55 | $68.25 0.46 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.9 20.66 USD |
-0.53
|
$572.73M 626.08M USD | $489 534.54 USD | $18.9 20.66 USD | $18.9 20.66 USD | $572.73M 626.08M USD | 6.99 | $2.7 2.95 USD | |
| ES-CON JAPAN Ltd. 8892.T | $967 6.53 USD |
+0.1
|
$92.39B 623.66M USD | $185.1K 1.25K USD | $964 6.51 USD | $972 6.56 USD | $92.39B 623.66M USD | 8.26 | $117.01 0.79 USD | |
| Boozt AB (publ) BOZTY | $9.78 — |
0
|
$623.24M — | $226 — | $9.78 — | $9.78 — | $623.24M — | 18.80 | $0.52 — | |
| Cars.com Inc. CK3.F | $8.75 9.56 USD |
-1.69
|
$569.97M 623.05M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $569.97M 623.05M USD | 14.83 | $0.59 0.64 USD | |
| VBG Group AB (publ) VBG-B.ST | $254.8 24.87 USD |
+1.76
|
$6.37B 621.89M USD | $24.17K 2.36K USD | $250.2 24.42 USD | $256.8 25.07 USD | $6.37B 621.89M USD | 12.56 | $20.28 1.98 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$568.5M 621.44M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $568.5M 621.44M USD | 11.28 | $2.25 2.46 USD | |
| Alpen Co.,Ltd. 3028.T | $2,373 16.02 USD |
+0.72
|
$91.48B 617.49M USD | $234.3K 1.58K USD | $2,349 15.86 USD | $2,381 16.07 USD | $91.48B 617.49M USD | 14.96 | $158.52 1.07 USD | |
| The RealReal, Inc. 6RR.F | $4.85 5.3 USD |
+1.87
|
$563.87M 616.38M USD | $250 273.28 USD | $4.7 5.13 USD | $4.85 5.3 USD | $563.87M 616.38M USD | 0 | -$0.94 -1.02 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
+0.83
|
$563.58M 616.07M USD | $305 333.41 USD | $24 26.24 USD | $24 26.24 USD | $563.58M 616.07M USD | 10.16 | $2.38 2.6 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,900 24.83 USD |
+0.3
|
$815.92B 615.89M USD | $102.37K 77.27 USD | $32,200 24.31 USD | $33,250 25.1 USD | $815.92B 615.89M USD | 0 | $0 0 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Forus S.A. FORUS.SN | $2,320 2.36 USD |
+0.04
|
$599.65B 608.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.65B 608.78M USD | 20.12 | $115.26 0.12 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,633 17.77 USD |
+0.19
|
$89.72B 605.62M USD | $14.6K 98.55 USD | $2,628 17.74 USD | $2,639 17.81 USD | $89.72B 605.62M USD | 14.85 | $177.2 1.2 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.5 7.11 USD |
-5.11
|
$552.9M 604.39M USD | $74 80.89 USD | $6.5 7.11 USD | $6.5 7.11 USD | $552.9M 604.39M USD | 7.92 | $0.82 0.9 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.9 32.68 USD |
0
|
$552.78M 604.26M USD | $2.67K 2.92K USD | $29.65 32.41 USD | $29.9 32.68 USD | $552.78M 604.26M USD | 9.25 | $3.23 3.53 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $41.6 45.47 USD |
+4
|
$551.76M 603.15M USD | $119 130.08 USD | $40.2 43.94 USD | $41.6 45.47 USD | $551.76M 603.15M USD | 11.49 | $3.62 3.96 USD | |
| Topre Corporation 5975.T | $1,764 11.91 USD |
+0.34
|
$89.31B 602.89M USD | $50.2K 338.86 USD | $1,759 11.87 USD | $1,774 11.97 USD | $89.31B 602.89M USD | 6.34 | $278.01 1.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,883.9 22.79 USD |
+0.96
|
$49.58B 599.88M USD | $4.05K 49.05 USD | $1,870.45 22.63 USD | $1,905.6 23.05 USD | $49.58B 599.88M USD | 24.21 | $77.81 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,881.2 22.76 USD |
+0.78
|
$49.58B 599.88M USD | $96.53K 1.17K USD | $1,865.1 22.56 USD | $1,906 23.06 USD | $49.58B 599.88M USD | 24.15 | $77.88 0.94 USD | |
| Hanatour Service Inc. 039130.KS | $51,100 38.57 USD |
+0.99
|
$791.53B 597.48M USD | $54.69K 41.28 USD | $50,800 38.35 USD | $51,900 39.18 USD | $791.53B 597.48M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$546.2M 597.07M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $546.2M 597.07M USD | 17.86 | $1.31 1.43 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.2 29.73 USD |
0
|
$546.2M 597.07M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $546.2M 597.07M USD | 20.76 | $1.31 1.43 USD | |
| Zojirushi Corporation 7965.T | $1,342 9.06 USD |
+0.6
|
$88.03B 594.25M USD | $68.3K 461.04 USD | $1,335 9.01 USD | $1,350 9.11 USD | $88.03B 594.25M USD | 14.62 | $91.79 0.62 USD | |
| Subros Limited SUBROS.BO | $747.7 9.05 USD |
+0.36
|
$48.78B 590.12M USD | $2.46K 29.79 USD | $738.85 8.94 USD | $753.65 9.12 USD | $48.78B 590.12M USD | 32.36 | $23.1 0.28 USD | |
| Subros Limited SUBROS.NS | $746.75 9.03 USD |
+0.17
|
$48.78B 590.12M USD | $35.17K 425.44 USD | $738.5 8.93 USD | $754.45 9.13 USD | $48.78B 590.12M USD | 32.36 | $23.07 0.28 USD | |
| Roland Corporation 7944.T | $3,330 22.48 USD |
-0.3
|
$87.25B 588.96M USD | $111.9K 755.36 USD | $3,310 22.34 USD | $3,370 22.75 USD | $87.25B 588.96M USD | 13.49 | $246.75 1.67 USD | |
| V.I.P. Industries Limited VIPIND.BO | $342.3 4.14 USD |
-1.41
|
$48.61B 588.14M USD | $30.95K 374.49 USD | $341.9 4.14 USD | $353 4.27 USD | $48.61B 588.14M USD | 0 | -$4.83 -0.05 USD | |
| Belluna Co., Ltd. 9997.T | $904 6.1 USD |
+2.03
|
$86.99B 587.2M USD | $502.2K 3.39K USD | $888 5.99 USD | $927 6.26 USD | $86.99B 587.2M USD | 14.26 | $63.37 0.43 USD | |
| Orient Electric Limited ORIENTELEC.NS | $227.07 2.75 USD |
+0.87
|
$48.45B 586.15M USD | $110.12K 1.33K USD | $223.3 2.7 USD | $229.8 2.78 USD | $48.45B 586.15M USD | 58.07 | $3.91 0.05 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$513.59M 584.35M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $513.59M 584.35M USD | 40.15 | $0.39 0.44 USD | |
| Orient Electric Limited ORIENTELEC.BO | $226.3 2.74 USD |
+0.71
|
$48.28B 584.16M USD | $1.38K 16.65 USD | $223.45 2.7 USD | $228.2 2.76 USD | $48.28B 584.16M USD | 58.17 | $3.89 0.05 USD | |
| World Co., Ltd. 3612.T | $2,540 17.15 USD |
+0.75
|
$86.54B 584.16M USD | $71.4K 481.97 USD | $2,508 16.93 USD | $2,540 17.15 USD | $86.54B 584.16M USD | 7.95 | $319.28 2.16 USD | |
| Belluna Co., Ltd. 73L.F | $5.35 5.85 USD |
+0.94
|
$534.02M 583.76M USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $534.02M 583.76M USD | 14.07 | $0.38 0.42 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $2.05 2.24 USD |
+0.25
|
$532.85M 582.48M USD | $2K 2.19K USD | $2.05 2.24 USD | $2.05 2.24 USD | $532.85M 582.48M USD | 0 | -$0.48 -0.5 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,955.35 47.85 USD |
+1.21
|
$48.05B 581.3M USD | $602 7.28 USD | $3,893 47.1 USD | $3,969 48.02 USD | $48.05B 581.3M USD | 28.98 | $136.46 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,954.6 47.84 USD |
+0.97
|
$48.05B 581.3M USD | $16.86K 203.99 USD | $3,890 47.06 USD | $3,980 48.15 USD | $48.05B 581.3M USD | 28.98 | $136.43 1.65 USD | |
| K Car Co., Ltd. 381970.KS | $15,930 12.02 USD |
-1.3
|
$767.54B 579.37M USD | $233.29K 176.09 USD | $15,810 11.93 USD | $16,330 12.33 USD | $767.54B 579.37M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $12.8 13.99 USD |
-0.47
|
$529.43M 578.74M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $529.43M 578.74M USD | 15.80 | $0.81 0.89 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.63 USD |
-0.69
|
$524.7M 573.56M USD | $1.94K 2.12K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $524.7M 573.56M USD | 11.46 | $0.05 0.05 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.35 10.22 USD |
-3.11
|
$524.5M 573.35M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $524.5M 573.35M USD | 0 | -$0.5 -0.5 USD | |
| Malibu Boats, Inc. M05.F | $26.84 29.34 USD |
-1.11
|
$521.67M 570.25M USD | $70 76.52 USD | $26.84 29.34 USD | $26.84 29.34 USD | $521.67M 570.25M USD | 0 | -$0.38 -0.4 USD | |
| Shoei Co., Ltd. 7839.T | $1,607 10.85 USD |
+0.19
|
$84.47B 570.2M USD | $132.9K 897.11 USD | $1,600 10.8 USD | $1,615 10.9 USD | $84.47B 570.2M USD | 12.64 | $127.11 0.86 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,732.1 20.96 USD |
+0.76
|
$47.1B 569.8M USD | $3.11K 37.59 USD | $1,711.05 20.7 USD | $1,739.8 21.05 USD | $47.1B 569.8M USD | 80.00 | $21.65 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,729.3 20.92 USD |
+0.66
|
$47.1B 569.8M USD | $31.32K 378.86 USD | $1,714.8 20.75 USD | $1,740 21.05 USD | $47.1B 569.8M USD | 79.98 | $21.62 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $871.55 10.54 USD |
+0.56
|
$47.07B 569.49M USD | $6.55K 79.21 USD | $854.05 10.33 USD | $879.9 10.65 USD | $47.07B 569.49M USD | 50.26 | $17.34 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $870.6 10.53 USD |
+0.41
|
$47.07B 569.49M USD | $110.85K 1.34K USD | $854.2 10.33 USD | $879 10.63 USD | $47.07B 569.49M USD | 50.26 | $17.32 0.21 USD | |
| Stitch Fix, Inc. SYJ.F | $4.06 4.44 USD |
-0.27
|
$520.41M 568.88M USD | $101 110.41 USD | $4 4.37 USD | $4.07 4.44 USD | $520.41M 568.88M USD | 0 | -$0.5 -0.5 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,250 34.16 USD |
+7.74
|
$751.16B 567.01M USD | $145.76K 110.02 USD | $43,300 32.68 USD | $46,250 34.91 USD | $751.16B 567.01M USD | 0 | $0 0 USD | |
| TFF Group 5L1.F | $23.7 25.91 USD |
-1.25
|
$518.15M 566.41M USD | $250 273.28 USD | $23.7 25.91 USD | $23.7 25.91 USD | $518.15M 566.41M USD | 12.88 | $1.84 2.01 USD | |
| Collins Foods Limited 6CF.F | $4.3 4.7 USD |
+0.47
|
$513.62M 561.45M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $513.62M 561.45M USD | 17.91 | $0.24 0.26 USD | |
| On the Beach Group plc 9BP.F | $3.28 3.59 USD |
+3.14
|
$513.23M 561.03M USD | $1.24K 1.36K USD | $3.18 3.48 USD | $3.28 3.59 USD | $513.23M 561.03M USD | 23.42 | $0.14 0.15 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,775 81.97 USD |
-1.12
|
$46.09B 557.57M USD | $9.83K 118.91 USD | $6,758 81.76 USD | $6,999 84.68 USD | $46.09B 557.57M USD | 106.37 | $63.69 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,785.95 82.1 USD |
-1.21
|
$46.09B 557.57M USD | $753 9.11 USD | $6,761 81.8 USD | $6,967.3 84.29 USD | $46.09B 557.57M USD | 107.52 | $63.11 0.76 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.94 3.21 USD |
-3.29
|
$509.86M 557.34M USD | $1.45K 1.59K USD | $2.94 3.21 USD | $2.96 3.24 USD | $509.86M 557.34M USD | 14.69 | $0.2 0.22 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,795 18.87 USD |
+4.33
|
$81.74B 551.75M USD | $901.5K 6.09K USD | $2,628 17.74 USD | $2,850 19.24 USD | $81.74B 551.75M USD | 33.44 | $83.57 0.56 USD | |
| Lux Industries Limited LUXIND.BO | $1,514.1 18.32 USD |
-0.67
|
$45.53B 550.86M USD | $501 6.06 USD | $1,507.1 18.23 USD | $1,524.75 18.45 USD | $45.53B 550.86M USD | 27.54 | $54.96 0.66 USD | |
| Lux Industries Limited LUXIND.NS | $1,512.4 18.3 USD |
-0.97
|
$45.48B 550.24M USD | $28.44K 344.02 USD | $1,505.4 18.21 USD | $1,528.4 18.49 USD | $45.48B 550.24M USD | 27.54 | $54.9 0.66 USD | |
| Kojima Co.,Ltd. 7513.T | $1,056 7.13 USD |
+0.67
|
$81.45B 549.79M USD | $100.1K 675.7 USD | $1,051 7.09 USD | $1,074 7.25 USD | $81.45B 549.79M USD | 16.80 | $62.83 0.42 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.2 1.82 USD |
-0.17
|
$17.16B 545.26M USD | $9.77K 310.54 USD | $57 1.81 USD | $57.7 1.83 USD | $17.16B 545.26M USD | 18.75 | $3.05 0.1 USD | |
| Uflex Limited UFLEX.NS | $618.9 7.49 USD |
-0.39
|
$44.69B 540.7M USD | $74.7K 903.77 USD | $610 7.38 USD | $624.4 7.55 USD | $44.69B 540.7M USD | 31.44 | $19.68 0.24 USD | |
| Uflex Limited UFLEX.BO | $618.6 7.48 USD |
-0.31
|
$44.67B 540.43M USD | $3.76K 45.48 USD | $610 7.38 USD | $621.45 7.52 USD | $44.67B 540.43M USD | 31.35 | $19.73 0.24 USD | |
| V-ZUG Holding AG VZUG.SW | $73.8 83.97 USD |
+0.82
|
$474.43M 539.8M USD | $1.89K 2.15K USD | $72.8 82.83 USD | $74.4 84.65 USD | $474.43M 539.8M USD | 22.16 | $3.33 3.79 USD | |
| Universal Entertainment Corporation 6425.T | $1,031 6.96 USD |
-0.19
|
$79.89B 539.3M USD | $201.2K 1.36K USD | $1,026 6.93 USD | $1,055 7.12 USD | $79.89B 539.3M USD | 0 | -$342.8 -2.3 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-2.33
|
$492.62M 538.5M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $492.62M 538.5M USD | 0 | $0 0 USD | |
| Hampiðjan hf. HAMP.IC | $117 0.86 USD |
-0.43
|
$73.19B 538.15M USD | $19.08K 140.31 USD | $117 0.86 USD | $117.5 0.86 USD | $73.19B 538.15M USD | 38.36 | $3.05 0.02 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Borosil Limited BOROLTD.BO | $370.9 4.49 USD |
+0.47
|
$44.34B 536.44M USD | $1.97K 23.82 USD | $368 4.45 USD | $374.5 4.53 USD | $44.34B 536.44M USD | 59.15 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.NS | $370.05 4.48 USD |
+0.2
|
$44.34B 536.44M USD | $59.83K 723.8 USD | $367.5 4.45 USD | $374.6 4.53 USD | $44.34B 536.44M USD | 58.83 | $6.29 0.08 USD | |
| Studio City MSC | $2.77 — |
+0.73
|
$533.47M — | $406 — | $2.77 — | $2.77 — | $533.47M — | 0 | -$0.5 — | |
| SNT Motiv Co., Ltd. 064960.KS | $29,650 22.38 USD |
+2.07
|
$706.69B 533.43M USD | $62.76K 47.37 USD | $28,750 21.7 USD | $29,700 22.42 USD | $706.69B 533.43M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOK.F | $7.57 8.27 USD |
-0.26
|
$486.14M 531.42M USD | $230 251.42 USD | $7.57 8.27 USD | $7.57 8.27 USD | $486.14M 531.42M USD | 16.44 | $0.46 0.5 USD | |
| Universal Entertainment Corporation RUZ.F | $6.1 6.67 USD |
-2.4
|
$485.87M 531.13M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $485.87M 531.13M USD | 0 | -$2.08 -2.2 USD | |
| AB Dynamics plc 6DY.F | $20.6 22.52 USD |
+1.98
|
$485.79M 531.03M USD | $34 37.17 USD | $19.8 21.64 USD | $20.6 22.52 USD | $485.79M 531.03M USD | 38.86 | $0.53 0.58 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
-0.07
|
$78.64B 530.85M USD | $63.8K 430.67 USD | $1,368 9.23 USD | $1,384 9.34 USD | $78.64B 530.85M USD | 13.08 | $104.74 0.71 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $82.5 90.18 USD |
-1.2
|
$482.95M 527.93M USD | $70 76.52 USD | $82.5 90.18 USD | $82.5 90.18 USD | $482.95M 527.93M USD | 3.34 | $24.66 26.96 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
-1.02
|
$482.78M 527.74M USD | $2.05K 2.24K USD | $0.39 0.43 USD | $0.39 0.43 USD | $482.78M 527.74M USD | 7.79 | $0.05 0.05 USD | |
| Onward Holdings Co., Ltd. 8016.T | $571 3.85 USD |
-0.35
|
$77.51B 523.21M USD | $395.8K 2.67K USD | $570 3.85 USD | $576 3.89 USD | $77.51B 523.21M USD | 9.10 | $62.7 0.42 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.4 1.41 USD |
-0.45
|
$16.29B 517.66M USD | $235.57K 7.49K USD | $44.35 1.41 USD | $44.85 1.43 USD | $16.29B 517.66M USD | 0 | -$2.58 -0.08 USD | |
| Di Dong Il Corporation 001530.KS | $34,750 26.23 USD |
+2.51
|
$685.3B 517.29M USD | $32.53K 24.55 USD | $33,550 25.32 USD | $35,200 26.57 USD | $685.3B 517.29M USD | 0 | $0 0 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
-0.32
|
$3.51B 514.64M USD | $759 111.29 USD | $612 89.73 USD | $620 90.91 USD | $3.51B 514.64M USD | 31.34 | $19.59 2.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||