صفحة النتائج 39 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U1AI34.SA | $35.62 7.22 USD |
0
|
$16.03B 3.25B USD | $0 0 USD | $35.62 7.22 USD | $35.62 7.22 USD | $16.03B 3.25B USD | 12.76 | $2.79 0.57 USD | |
| Thule Group AB (publ) THUPY | $15.3 — |
0
|
$3.24B — | $171 — | $15.18 — | $15.3 — | $3.24B — | 30.00 | $0.51 — | |
| Lagardere SA LAG.F | $21 22.96 USD |
+0.48
|
$2.96B 3.23B USD | $100 109.31 USD | $20.95 22.9 USD | $21.4 23.39 USD | $2.96B 3.23B USD | 21.64 | $0.97 1.06 USD | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.23B — | $10.62K — | $22.95 — | $22.95 — | $3.23B — | 22.06 | $1.04 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.91 — |
0
|
$3.22B — | $1.2K — | $1.91 — | $1.91 — | $3.22B — | 11.23 | $0.17 — | |
| Under Armour, Inc. U9R.F | $6.41 7 USD |
+3.64
|
$2.9B 3.17B USD | $50 54.66 USD | $6.41 7 USD | $6.41 7 USD | $2.9B 3.17B USD | 13.07 | $0.49 0.54 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $80 87.45 USD |
+1.27
|
$2.89B 3.16B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $2.89B 3.16B USD | 15.74 | $5.08 5.55 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Valeo SE VLEEF | $13 — |
0
|
$3.14B — | $28 — | $13 — | $13 — | $3.14B — | 13.54 | $0.96 — | |
| Brinker International, Inc. BKJ.F | $63.5 69.41 USD |
+0.79
|
$2.87B 3.14B USD | $103 112.59 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.87B 3.14B USD | 20.22 | $3.14 3.43 USD | |
| Under Armour, Inc. UAC.VI | $6.31 6.89 USD |
+2.5
|
$2.86B 3.13B USD | $0 0 USD | $6.31 6.89 USD | $6.31 6.89 USD | $2.86B 3.13B USD | 13.13 | $0.48 0.52 USD | |
| Under Armour, Inc. UAA.VI | $6.45 7.05 USD |
+2.38
|
$2.86B 3.13B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.86B 3.13B USD | 13.16 | $0.49 0.54 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
+2.59
|
$2.84B 3.11B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.84B 3.11B USD | 9.13 | $6.51 7.12 USD | |
| Under Armour, Inc. U9RA.F | $6.14 6.71 USD |
+1.76
|
$2.84B 3.11B USD | $240 262.35 USD | $6.14 6.71 USD | $6.14 6.71 USD | $2.84B 3.11B USD | 12.52 | $0.49 0.54 USD | |
| Aritzia Inc. 280.F | $25.4 27.77 USD |
-2.31
|
$2.84B 3.1B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.84B 3.1B USD | 54.04 | $0.47 0.51 USD | |
| PENN Entertainment, Inc. PENN.MX | $340 20.13 USD |
0
|
$52.19B 3.09B USD | $0 0 USD | $340 20.13 USD | $340 20.13 USD | $52.19B 3.09B USD | 0 | -$135.4 -8.02 USD | |
| Linamar Corporation LNR.F | $45.6 49.85 USD |
0
|
$2.82B 3.09B USD | $85 92.92 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.82B 3.09B USD | 7.33 | $6.22 6.8 USD | |
| Viscofan, S.A. VIS.F | $61.9 67.67 USD |
+1.31
|
$2.82B 3.08B USD | $5 5.47 USD | $61.9 67.67 USD | $61.9 67.67 USD | $2.82B 3.08B USD | 19.46 | $3.18 3.48 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.07B — | $46.8K — | $0.54 — | $0.54 — | $3.07B — | 27.07 | $0.02 — | |
| Thule Group AB (publ) TU0.F | $26.48 28.95 USD |
-0.3
|
$2.81B 3.07B USD | $100 109.31 USD | $26.48 28.95 USD | $26.48 28.95 USD | $2.81B 3.07B USD | 27.87 | $0.95 1.04 USD | |
| Man Wah Holdings Limited AAM.F | $0.7099 0.78 USD |
-0.7
|
$2.8B 3.07B USD | $400 437.25 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.8B 3.07B USD | 10.14 | $0.07 0.08 USD | |
| Viscofan, S.A. VIS.VI | $61.8 67.56 USD |
+0.65
|
$2.8B 3.06B USD | $0 0 USD | $61.8 67.56 USD | $61.8 67.56 USD | $2.8B 3.06B USD | 19.49 | $3.17 3.47 USD | |
| PENN Entertainment, Inc. PN1.F | $17.01 18.6 USD |
+6.23
|
$2.8B 3.06B USD | $23 25.14 USD | $17.01 18.6 USD | $17.06 18.65 USD | $2.8B 3.06B USD | 0 | -$6.84 -7.4 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.69 1.85 USD |
0
|
$2.8B 3.06B USD | $16 17.49 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.8B 3.06B USD | 10.56 | $0.16 0.17 USD | |
| Sumitomo Rubber Industries SMTUF | $11.63 — |
0
|
$3.06B — | $100 — | $11.63 — | $12.67 — | $3.06B — | 8.30 | $1.4 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.53 1.67 USD |
-0.65
|
$2.78B 3.04B USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.67 USD | $2.78B 3.04B USD | 10.92 | $0.14 0.15 USD | |
| Greif, Inc. GR3.F | $56 61.22 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $56 61.22 USD | $56.5 61.76 USD | $2.77B 3.03B USD | 12.90 | $4.34 4.74 USD | |
| HASEKO Corporation HS6.F | $9.95 10.88 USD |
0
|
$2.77B 3.03B USD | $145 158.5 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.77B 3.03B USD | 8.15 | $1.22 1.33 USD | |
| COWAY Co., Ltd. 021240.KS | $55,200 41.67 USD |
+0.36
|
$4.01T 3.02B USD | $112.52K 84.94 USD | $54,200 40.91 USD | $55,800 42.12 USD | $4.01T 3.02B USD | 0 | $0 0 USD | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.02B — | $100K — | $0.7299 — | $0.7299 — | $3.02B — | 9.12 | $0.08 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,790 18.83 USD |
+0.02
|
$447.46B 3.02B USD | $399.1K 2.69K USD | $2,783 18.79 USD | $2,822 19.05 USD | $447.46B 3.02B USD | 17.18 | $162.35 1.1 USD | |
| Visteon Corporation VS51.F | $98 107.13 USD |
+1.03
|
$2.74B 3B USD | $13 14.21 USD | $98 107.13 USD | $98 107.13 USD | $2.74B 3B USD | 6.04 | $16.21 17.72 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.2 13.34 USD |
+1.67
|
$2.71B 2.96B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.71B 2.96B USD | 33.88 | $0.36 0.39 USD | |
| Woolworths Holdings Limited WLWHY | $3.3 — |
0
|
$2.96B — | $1.7K — | $3.3 — | $3.3 — | $2.96B — | 15.00 | $0.22 — | |
| JBM Auto Limited JBMA.BO | $2,064.15 24.97 USD |
+0.11
|
$244.08B 2.95B USD | $6.12K 73.99 USD | $2,049.65 24.8 USD | $2,090 25.29 USD | $244.08B 2.95B USD | 137.15 | $15.05 0.18 USD | |
| JBM Auto Limited JBMA.NS | $2,063.85 24.97 USD |
+0.05
|
$244.04B 2.95B USD | $186.67K 2.26K USD | $2,049.9 24.8 USD | $2,092.75 25.32 USD | $244.04B 2.95B USD | 137.04 | $15.06 0.18 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.6 11.59 USD |
-1.94
|
$2.7B 2.95B USD | $1.51K 1.65K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.7B 2.95B USD | 22.08 | $0.48 0.52 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$49.77B 2.95B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $49.77B 2.95B USD | 27.24 | $67.9 4.02 USD | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.94B — | $1 — | $13.89 — | $14.55 — | $2.94B — | 15.64 | $0.93 — | |
| Redrow plc 1HO1.F | $8 8.75 USD |
-0.62
|
$2.68B 2.93B USD | $25 27.33 USD | $7.75 8.47 USD | $8.1 8.85 USD | $2.68B 2.93B USD | 10.52 | $0.76 0.83 USD | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $105 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| Deliveroo plc 926.F | $1.58 1.72 USD |
+1.94
|
$2.68B 2.93B USD | $660 721.47 USD | $1.58 1.72 USD | $1.58 1.72 USD | $2.68B 2.93B USD | 0 | -$0.01 -0.01 USD | |
| Metsä Board Oyj METSA.HE | $8.38 9.16 USD |
+2.7
|
$2.64B 2.89B USD | $1.59K 1.73K USD | $8.38 9.16 USD | $8.48 9.27 USD | $2.64B 2.89B USD | 69.83 | $0.12 0.13 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.2 17.71 USD |
-0.61
|
$2.64B 2.88B USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.64B 2.88B USD | 16.87 | $0.96 1.05 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,449 16.53 USD |
-1.15
|
$425.06B 2.87B USD | $321.1K 2.17K USD | $2,437 16.45 USD | $2,481 16.75 USD | $425.06B 2.87B USD | 18.82 | $130.07 0.88 USD | |
| JTEKT Corporation JTEKY | $24.79 — |
0
|
$2.83B — | $3 — | $23.14 — | $24.79 — | $2.83B — | 11.06 | $2.24 — | |
| Topgolf Callaway Brands Corp. CLY.F | $13.94 15.23 USD |
+0.18
|
$2.59B 2.83B USD | $216 236.12 USD | $13.94 15.23 USD | $13.94 15.23 USD | $2.59B 2.83B USD | 36.67 | $0.38 0.42 USD | |
| Metsä Board Oyj MSRB.F | $7.18 7.85 USD |
+0.42
|
$2.58B 2.82B USD | $15 16.4 USD | $7.18 7.85 USD | $7.18 7.85 USD | $2.58B 2.82B USD | 59.83 | $0.12 0.13 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $112.6 123.09 USD |
-0.35
|
$2.58B 2.82B USD | $4.13K 4.52K USD | $112.6 123.09 USD | $112.6 123.09 USD | $2.58B 2.82B USD | 11.18 | $10.07 11.01 USD | |
| Frontdoor, Inc. 3I5.F | $32.4 35.42 USD |
+0.62
|
$2.57B 2.81B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.57B 2.81B USD | 15.21 | $2.13 2.33 USD | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $14.02 — |
0
|
$2.81B — | $4 — | $14.02 — | $15.4 — | $2.81B — | 0 | -$0.12 — | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,826.85 22.1 USD |
+2.46
|
$231.78B 2.8B USD | $6.53K 79.05 USD | $1,758.1 21.27 USD | $1,835.4 22.21 USD | $231.78B 2.8B USD | 106.70 | $17.12 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,825 22.08 USD |
+2.25
|
$231.54B 2.8B USD | $199.83K 2.42K USD | $1,757.4 21.26 USD | $1,838 22.24 USD | $231.54B 2.8B USD | 106.47 | $17.14 0.21 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $16.91 — |
0
|
$2.79B — | $100 — | $16.91 — | $16.91 — | $2.79B — | 0 | -$3.3 — | |
| Tripadvisor, Inc. TRIP.BA | $11,462 13.55 USD |
-1.7
|
$2.36T 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36T 2.79B USD | 79.28 | $144.57 0.17 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
0
|
$2.54B 2.77B USD | $86 94.01 USD | $102 111.5 USD | $104 113.69 USD | $2.54B 2.77B USD | 28.51 | $3.63 3.97 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.94 58.96 USD |
+3.41
|
$2.53B 2.77B USD | $527 576.08 USD | $53.94 58.96 USD | $54 59.03 USD | $2.53B 2.77B USD | 8.77 | $6.15 6.72 USD | |
| Dunelm Group plc DFQ.F | $12.3 13.45 USD |
+1.65
|
$2.53B 2.76B USD | $49 53.56 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.53B 2.76B USD | 14.13 | $0.87 0.95 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $62.5 68.32 USD |
+1.46
|
$2.53B 2.76B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.53B 2.76B USD | 0 | -$0.57 -0.6 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.1 9.95 USD |
0
|
$2.52B 2.76B USD | $28 30.61 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.52B 2.76B USD | 7.00 | $1.3 1.42 USD | |
| Tripadvisor, Inc. T1RI34.SA | $97.7 19.8 USD |
0
|
$13.61B 2.76B USD | $0 0 USD | $97.7 19.8 USD | $97.7 19.8 USD | $13.61B 2.76B USD | 113.60 | $0.86 0.17 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$46.57B 2.76B USD | $0 0 USD | $312 18.47 USD | $312 18.47 USD | $46.57B 2.76B USD | 105.40 | $2.96 0.18 USD | |
| Breville Group Limited HDE.F | $17.1 18.69 USD |
+1.18
|
$2.52B 2.75B USD | $4 4.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.52B 2.75B USD | 34.89 | $0.49 0.54 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
-0.97
|
$2.51B 2.75B USD | $950 1.04K USD | $102 111.5 USD | $102 111.5 USD | $2.51B 2.75B USD | 28.09 | $3.63 3.97 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.32 0.35 USD |
+8.74
|
$2.51B 2.75B USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $2.51B 2.75B USD | 0 | -$0.06 -0.06 USD | |
| Albany International Corp. AII.F | $78 85.26 USD |
+1.3
|
$2.5B 2.73B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $2.5B 2.73B USD | 23.49 | $3.32 3.63 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.2 15.52 USD |
-2.07
|
$2.5B 2.73B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.5B 2.73B USD | 18.44 | $0.77 0.84 USD | |
| Alsea, S.A.B. de C.V ALSSF | $3.35 — |
0
|
$2.73B — | $450 — | $3.35 — | $3.35 — | $2.73B — | 18.61 | $0.18 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.05 13.17 USD |
+3.08
|
$2.49B 2.72B USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $2.49B 2.72B USD | 0 | -$8.69 -9.4 USD | |
| Six Flags Entertainment Corporation 6FE.F | $28.2 30.83 USD |
+4.44
|
$2.49B 2.72B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.49B 2.72B USD | 94.00 | $0.3 0.33 USD | |
| Kohl's Corporation KSS.MX | $412.7 24.44 USD |
0
|
$45.89B 2.72B USD | $0 0 USD | $412.7 24.44 USD | $412.7 24.44 USD | $45.89B 2.72B USD | 9.00 | $45.81 2.71 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $12.05 13.17 USD |
+1.05
|
$2.48B 2.71B USD | $220 240.49 USD | $12.05 13.17 USD | $12.05 13.17 USD | $2.48B 2.71B USD | 0 | -$8.69 -9.4 USD | |
| CarGurus, Inc. 0C6.F | $23.6 25.8 USD |
0
|
$2.48B 2.71B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.48B 2.71B USD | 87.40 | $0.27 0.3 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $12.1 13.23 USD |
-0.82
|
$2.47B 2.7B USD | $15 16.4 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.47B 2.7B USD | 0 | -$0.11 -0.1 USD | |
| Century Communities, Inc. CCT.F | $76.5 83.62 USD |
+0.66
|
$2.47B 2.7B USD | $120 131.18 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.47B 2.7B USD | 9.09 | $8.41 9.19 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $61.6 67.34 USD |
-1.04
|
$2.47B 2.69B USD | $175 191.3 USD | $61.6 67.34 USD | $61.6 67.34 USD | $2.47B 2.69B USD | 0 | -$0.57 -0.6 USD | |
| Mr Price MRPLY | $10.15 — |
0
|
$2.69B — | $13 — | $10.15 — | $10.15 — | $2.69B — | 16.37 | $0.62 — | |
| Just Eat Takeaway.com N.V. T5W.F | $11.95 13.06 USD |
+1.53
|
$2.46B 2.69B USD | $14 15.3 USD | $11.91 13.01 USD | $12.05 13.17 USD | $2.46B 2.69B USD | 0 | -$8.69 -9.4 USD | |
| LCI Industries 0DI.F | $95.5 104.39 USD |
0
|
$2.46B 2.69B USD | $51 55.75 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.46B 2.69B USD | 27.84 | $3.43 3.75 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.94 3.21 USD |
-2
|
$2.46B 2.68B USD | $1.83K 2K USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.46B 2.68B USD | 17.29 | $0.17 0.19 USD | |
| Toyo Tire Corporation 5105.T | $2,572.5 17.37 USD |
+0.31
|
$396.08B 2.67B USD | $684.1K 4.62K USD | $2,560.5 17.28 USD | $2,587.5 17.47 USD | $396.08B 2.67B USD | 4.68 | $548.55 3.7 USD | |
| Kohl's Corporation K1SS34.SA | $118.2 23.96 USD |
+1.49
|
$13.14B 2.66B USD | $0 0 USD | $118.2 23.96 USD | $118.2 23.96 USD | $13.14B 2.66B USD | 8.88 | $13.31 2.7 USD | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.66B — | $636 — | $16.5 — | $16.5 — | $2.66B — | 31.73 | $0.52 — | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.28 2.49 USD |
+0.88
|
$2.44B 2.66B USD | $4K 4.37K USD | $2.28 2.49 USD | $2.3 2.51 USD | $2.44B 2.66B USD | 0 | -$1.74 -1.9 USD | |
| SJM Holdings Limited SJMHY | $1.47 — |
0
|
$2.65B — | $1 — | $1.47 — | $1.53 — | $2.65B — | 0 | -$0.13 — | |
| Faurecia S.E FURCF | $13.5 — |
0
|
$2.65B — | $1.6K — | $13.5 — | $14 — | $2.65B — | 10.97 | $1.23 — | |
| Takashimaya Company, Limited TKM.F | $15.1 16.51 USD |
-0.66
|
$2.42B 2.64B USD | $65 71.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.42B 2.64B USD | 14.95 | $1.01 1.1 USD | |
| Shangri-La Asia Limited SHALY | $14.56 — |
0
|
$2.63B — | $100 — | $14.56 — | $15.25 — | $2.63B — | 14.13 | $1.03 — | |
| Goldwin Inc. 8111.T | $8,650 58.39 USD |
+1.23
|
$388.5B 2.62B USD | $77.5K 523.15 USD | $8,635 58.29 USD | $8,749 59.06 USD | $388.5B 2.62B USD | 16.04 | $539.19 3.64 USD | |
| Valeo SE VSA2.F | $9.85 10.77 USD |
+1.78
|
$2.38B 2.6B USD | $7.09K 7.75K USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.38B 2.6B USD | 10.94 | $0.9 0.98 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$2.6B — | $15.3K — | $2.06 — | $2.06 — | $2.6B — | 0 | -$0.11 — | |
| Forvia SE FAU.F | $12.13 13.25 USD |
-0.04
|
$2.38B 2.6B USD | $525 573.9 USD | $12.13 13.25 USD | $12.3 13.44 USD | $2.38B 2.6B USD | 10.54 | $1.15 1.26 USD | |
| Shangri-La Asia Limited S07.SI | $5.41 0.69 USD |
+1.69
|
$20.35B 2.6B USD | $10K 1.28K USD | $5.41 0.69 USD | $5.41 0.69 USD | $20.35B 2.6B USD | 13.52 | $0.4 0.05 USD | |
| Tripadvisor, Inc. T6A.F | $16.77 18.33 USD |
+0.99
|
$2.38B 2.6B USD | $13 14.21 USD | $16.77 18.33 USD | $16.77 18.33 USD | $2.38B 2.6B USD | 111.76 | $0.15 0.16 USD | |
| Valeo SE FR.VI | $9.75 10.66 USD |
+0.14
|
$2.36B 2.58B USD | $270 295.15 USD | $9.75 10.66 USD | $9.96 10.89 USD | $2.36B 2.58B USD | 10.83 | $0.9 0.98 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.87 18.44 USD |
-0.09
|
$2.35B 2.57B USD | $0 0 USD | $16.87 18.44 USD | $16.87 18.44 USD | $2.35B 2.57B USD | 112.46 | $0.15 0.16 USD | |
| Trigano S.A. TGO.F | $118.6 129.65 USD |
+1.28
|
$2.35B 2.57B USD | $100 109.31 USD | $118.6 129.65 USD | $118.6 129.65 USD | $2.35B 2.57B USD | 6.24 | $18.99 20.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||