صفحة النتائج 48 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,230 6.21 USD |
+1.35
|
$431.83B 325.96M USD | $73.14K 55.21 USD | $8,110 6.12 USD | $8,300 6.27 USD | $431.83B 325.96M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
-1.08
|
$297.18M 324.86M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $297.18M 324.86M USD | 16.88 | $1.09 1.19 USD | |
| TAN CHONG INT'L 0693.HK | $1.26 0.16 USD |
-2.33
|
$2.54B 324.36M USD | $42K 5.37K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.54B 324.36M USD | 5.25 | $0.24 0.03 USD | |
| Movado Group, Inc. MV4.F | $13.5 14.76 USD |
-2.17
|
$296.58M 324.2M USD | $96 104.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $296.58M 324.2M USD | 20.45 | $0.66 0.72 USD | |
| Hansae Co., Ltd. 105630.KS | $10,880 8.21 USD |
+0.18
|
$428.48B 323.44M USD | $143.66K 108.44 USD | $10,790 8.14 USD | $11,050 8.34 USD | $428.48B 323.44M USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.56 36.69 USD |
-0.65
|
$294.09M 321.48M USD | $100 109.31 USD | $33.56 36.69 USD | $33.56 36.69 USD | $294.09M 321.48M USD | 45.97 | $0.73 0.8 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39 1.24 USD |
-0.26
|
$10.1B 320.88M USD | $35.03K 1.11K USD | $38.75 1.23 USD | $39.3 1.25 USD | $10.1B 320.88M USD | 44.31 | $0.88 0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.43 USD |
+5.35
|
$292.78M 320.05M USD | $90 98.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $292.78M 320.05M USD | 13.13 | $0.03 0.03 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,768.1 21.39 USD |
+0.9
|
$26.38B 319.21M USD | $3.52K 42.56 USD | $1,750 21.17 USD | $1,783.3 21.57 USD | $26.38B 319.21M USD | 24.79 | $71.32 0.86 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,767.55 21.38 USD |
+1.19
|
$26.38B 319.11M USD | $466 5.64 USD | $1,750 21.17 USD | $1,799.95 21.78 USD | $26.38B 319.11M USD | 24.80 | $71.27 0.86 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.9 5.07 USD |
+0.14
|
$3.27B 318.73M USD | $577 56.32 USD | $51.9 5.07 USD | $51.9 5.07 USD | $3.27B 318.73M USD | 21.99 | $2.36 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,139 7.69 USD |
+3.17
|
$47.13B 318.17M USD | $194.1K 1.31K USD | $1,103 7.45 USD | $1,146 7.74 USD | $47.13B 318.17M USD | 50.82 | $22.41 0.15 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.9 41.43 USD |
+0.53
|
$288.63M 315.52M USD | $100 109.31 USD | $37.9 41.43 USD | $37.9 41.43 USD | $288.63M 315.52M USD | 12.34 | $3.07 3.36 USD | |
| Nobia AB (publ) NI8.F | $0.4 0.44 USD |
-1.37
|
$287.54M 314.32M USD | $2.18K 2.39K USD | $0.39 0.42 USD | $0.39 0.42 USD | $287.54M 314.32M USD | 0 | -$0.17 -0.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.8499 0.93 USD |
-2.86
|
$287.41M 314.18M USD | $779 851.55 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $287.41M 314.18M USD | 42.50 | $0.02 0.02 USD | |
| Aluflexpack AG AFP.SW | $15.9 18.09 USD |
0
|
$275.07M 312.97M USD | $60 68.27 USD | $15.9 18.09 USD | $15.9 18.09 USD | $275.07M 312.97M USD | 28.39 | $0.56 0.64 USD | |
| DaikyoNishikawa Corporation 4246.T | $660 4.46 USD |
+1.23
|
$46.31B 312.57M USD | $126.8K 855.94 USD | $652 4.4 USD | $664 4.48 USD | $46.31B 312.57M USD | 7.22 | $91.35 0.62 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.9M 312.53M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.9M 312.53M USD | 5.50 | $0.01 0.01 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $144.13 1.74 USD |
-0.23
|
$25.74B 311.43M USD | $35.71K 432.02 USD | $143.19 1.73 USD | $146.39 1.77 USD | $25.74B 311.43M USD | 65.51 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $144.1 1.74 USD |
-0.17
|
$25.74B 311.36M USD | $1.28K 15.43 USD | $143 1.73 USD | $146.25 1.77 USD | $25.74B 311.36M USD | 65.79 | $2.19 0.03 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$310.34M — | $3K — | $0.02 — | $0.02 — | $310.34M — | 0 | $0 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.45 — |
-0.76
|
$310.14M — | $300 — | $14.45 — | $14.45 — | $310.14M — | 14.74 | $0.98 — | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
+0.29
|
$45.9B 309.84M USD | $5.3K 35.78 USD | $3,465 23.39 USD | $3,490 23.56 USD | $45.9B 309.84M USD | 7.73 | $450.36 3.04 USD | |
| giftee Inc. 4449.T | $1,539 10.39 USD |
+0.39
|
$45.61B 307.88M USD | $325K 2.19K USD | $1,522 10.27 USD | $1,550 10.46 USD | $45.61B 307.88M USD | 0 | -$6.13 -0.04 USD | |
| istyle Inc. IY5.F | $3.08 3.37 USD |
+2.67
|
$281.6M 307.82M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $281.6M 307.82M USD | 28.00 | $0.11 0.12 USD | |
| BGF Co., Ltd. 027410.KS | $4,260 3.22 USD |
+2.16
|
$407.72B 307.76M USD | $193.59K 146.13 USD | $4,150 3.13 USD | $4,260 3.22 USD | $407.72B 307.76M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.35 10.22 USD |
-2.6
|
$280.99M 307.16M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $280.99M 307.16M USD | 12.80 | $0.73 0.8 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1799 0.2 USD |
-0.54
|
$280.48M 306.6M USD | $411 449.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $280.48M 306.6M USD | 9.19 | $0.02 0.02 USD | |
| ElringKlinger AG ZIL2.VI | $4.4 4.81 USD |
+0.46
|
$279.42M 305.44M USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $279.42M 305.44M USD | 0 | -$2.33 -2.5 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,390 13.88 USD |
-1.24
|
$403.22B 304.36M USD | $60.29K 45.51 USD | $18,060 13.63 USD | $18,560 14.01 USD | $403.22B 304.36M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $401 4.85 USD |
+0.28
|
$25.14B 304.19M USD | $3.23K 39.13 USD | $398.05 4.82 USD | $403.85 4.89 USD | $25.14B 304.19M USD | 21.55 | $18.6 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $400.85 4.85 USD |
+0.21
|
$25.13B 304.08M USD | $41.67K 504.13 USD | $398.05 4.82 USD | $403.5 4.88 USD | $25.13B 304.08M USD | 21.55 | $18.6 0.23 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| Fursys Inc. 016800.KS | $45,000 33.97 USD |
-0.22
|
$402.7B 303.97M USD | $754 0.57 USD | $44,600 33.67 USD | $45,600 34.42 USD | $402.7B 303.97M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.43
|
$9.56B 303.88M USD | $43.78K 1.39K USD | $114 3.62 USD | $115.5 3.67 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.32 0.35 USD |
-8.57
|
$277.41M 303.25M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $277.41M 303.25M USD | 10.66 | $0.03 0.03 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,259 8.5 USD |
+0.8
|
$44.76B 302.14M USD | $68.6K 463.07 USD | $1,244 8.4 USD | $1,259 8.5 USD | $44.76B 302.14M USD | 8.19 | $153.63 1.04 USD | |
| Relais Group Oyj RELAIS.HE | $15.25 16.67 USD |
0
|
$275.42M 301.07M USD | $1.34K 1.47K USD | $15.25 16.67 USD | $15.3 16.72 USD | $275.42M 301.07M USD | 13.99 | $1.09 1.19 USD | |
| ElringKlinger AG ZIL2.F | $4.35 4.75 USD |
-2.47
|
$275.3M 300.94M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $275.3M 300.94M USD | 0 | -$2.33 -2.5 USD | |
| JS Corporation 194370.KS | $14,240 10.75 USD |
+4.71
|
$398.12B 300.52M USD | $655.03K 494.44 USD | $13,670 10.32 USD | $14,420 10.88 USD | $398.12B 300.52M USD | 0 | $0 0 USD | |
| Unipres Corporation 5949.T | $1,004 6.78 USD |
+1.72
|
$44.46B 300.13M USD | $175.1K 1.18K USD | $989 6.68 USD | $1,006 6.79 USD | $44.46B 300.13M USD | 0 | -$472.6 -3.1 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,595 10.77 USD |
+0.44
|
$44.46B 300.12M USD | $83.3K 562.3 USD | $1,588 10.72 USD | $1,599 10.79 USD | $44.46B 300.12M USD | 9.80 | $162.61 1.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $569.9 6.89 USD |
-0.72
|
$24.76B 299.6M USD | $27.82K 336.61 USD | $568 6.87 USD | $583.45 7.06 USD | $24.76B 299.6M USD | 16.68 | $34.16 0.41 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.5 18.04 USD |
-1.79
|
$273.98M 299.5M USD | $4 4.37 USD | $16.5 18.04 USD | $16.5 18.04 USD | $273.98M 299.5M USD | 0 | -$0.43 -0.4 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $569.5 6.89 USD |
-0.72
|
$24.75B 299.39M USD | $2.12K 25.61 USD | $568.4 6.88 USD | $595.9 7.21 USD | $24.75B 299.39M USD | 16.65 | $34.19 0.41 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,037.6 12.55 USD |
-3.94
|
$24.74B 299.37M USD | $48.93K 591.92 USD | $1,027.9 12.44 USD | $1,088.3 13.17 USD | $24.74B 299.37M USD | 46.40 | $22.36 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,039.7 12.58 USD |
-4
|
$24.73B 299.19M USD | $10.77K 130.35 USD | $1,028 12.44 USD | $1,087 13.15 USD | $24.73B 299.19M USD | 46.37 | $22.42 0.27 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
-1.92
|
$272.8M 298.21M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $272.8M 298.21M USD | 0 | -$1.17 -1.2 USD | |
| PIOLAX, Inc. 5988.T | $1,735 11.71 USD |
-0.29
|
$44.14B 297.93M USD | $173.5K 1.17K USD | $1,721 11.62 USD | $1,742 11.76 USD | $44.14B 297.93M USD | 32.90 | $52.72 0.36 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.1 7.76 USD |
0
|
$272.44M 297.81M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $272.44M 297.81M USD | 0 | -$0.18 -0.1 USD | |
| NAFCO Co., Ltd. 2790.T | $1,794 12.11 USD |
+0.73
|
$44.1B 297.7M USD | $8K 54 USD | $1,785 12.05 USD | $1,795 12.12 USD | $44.1B 297.7M USD | 258.12 | $6.95 0.05 USD | |
| Rane (Madras) Limited RML.NS | $887.1 10.73 USD |
-0.49
|
$24.52B 296.61M USD | $4.52K 54.67 USD | $883.6 10.69 USD | $892.85 10.8 USD | $24.52B 296.61M USD | 65.03 | $13.64 0.17 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.2 0.2 USD |
+0.7
|
$10.54B 296.58M USD | $10.14M 285.38K USD | $7.05 0.2 USD | $7.3 0.21 USD | $10.54B 296.58M USD | 9.99 | $0.72 0.02 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.64 USD |
-0.81
|
$271.08M 296.33M USD | $5.75K 6.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $271.08M 296.33M USD | 0 | -$0.5 -0.5 USD | |
| Rane (Madras) Limited RML.BO | $886.2 10.72 USD |
-0.42
|
$24.49B 296.31M USD | $251 3.04 USD | $884.1 10.7 USD | $898 10.86 USD | $24.49B 296.31M USD | 65.06 | $13.62 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,193.5 38.64 USD |
+0.41
|
$24.45B 295.84M USD | $367 4.44 USD | $3,060 37.02 USD | $3,228.4 39.06 USD | $24.45B 295.84M USD | 118.10 | $27.04 0.33 USD | |
| Unimot S.A. UNT.WA | $141.8 36.04 USD |
+0.28
|
$1.16B 295.47M USD | $248 63.04 USD | $141.4 35.94 USD | $142 36.09 USD | $1.16B 295.47M USD | 10.33 | $13.72 3.49 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,185.2 38.54 USD |
+0.22
|
$24.41B 295.28M USD | $5.49K 66.44 USD | $3,157.2 38.2 USD | $3,232.5 39.11 USD | $24.41B 295.28M USD | 117.88 | $27.02 0.33 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,002 12.12 USD |
-0.62
|
$24.3B 293.96M USD | $3.12K 37.8 USD | $999 12.09 USD | $1,015.95 12.29 USD | $24.3B 293.96M USD | 31.35 | $31.96 0.39 USD | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
-0.31
|
$268.68M 293.71M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $268.68M 293.71M USD | 5.98 | $3.18 3.48 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,001 12.11 USD |
-0.75
|
$24.27B 293.67M USD | $28.43K 343.91 USD | $998 12.07 USD | $1,017 12.3 USD | $24.27B 293.67M USD | 31.40 | $31.87 0.39 USD | |
| HL Holdings Corporation 060980.KS | $41,650 31.44 USD |
+1.96
|
$388.91B 293.56M USD | $17.13K 12.93 USD | $40,800 30.8 USD | $41,700 31.48 USD | $388.91B 293.56M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. GEF.F | $2.24 2.44 USD |
-0.22
|
$268.48M 293.49M USD | $67 73.24 USD | $2.2 2.4 USD | $2.24 2.44 USD | $268.48M 293.49M USD | 13.14 | $0.17 0.19 USD | |
| Byggmax Group AB (publ) BYY.F | $4.53 4.95 USD |
-0.22
|
$268.35M 293.34M USD | $10 10.93 USD | $4.53 4.95 USD | $4.53 4.95 USD | $268.35M 293.34M USD | 30.16 | $0.15 0.16 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,722 11.62 USD |
+3.86
|
$43.45B 293.31M USD | $103.5K 698.65 USD | $1,701 11.48 USD | $1,806 12.19 USD | $43.45B 293.31M USD | 23.44 | $73.45 0.5 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
+0.5
|
$387.81B 292.73M USD | $524.36K 395.81 USD | $1,991 1.5 USD | $2,050 1.55 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
+1.61
|
$267.67M 292.6M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $267.67M 292.6M USD | 6.29 | $0.02 0.02 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$292.36M — | $5 — | $0.2399 — | $0.2399 — | $292.36M — | 8.84 | $0.02 — | |
| Tire Company Debica S.A. DBC.WA | $82.8 21.05 USD |
-0.12
|
$1.14B 290.49M USD | $248 63.04 USD | $82.6 20.99 USD | $83 21.1 USD | $1.14B 290.49M USD | 6.12 | $13.51 3.43 USD | |
| giftee Inc. 84I.F | $8.9 9.73 USD |
-0.56
|
$265.4M 290.12M USD | $19 20.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $265.4M 290.12M USD | 0 | -$0.04 -0.04 USD | |
| Delta Corp Limited DELTACORP.BO | $89.55 1.08 USD |
-0.49
|
$23.98B 290.1M USD | $32.89K 397.94 USD | $89.4 1.08 USD | $90.88 1.1 USD | $23.98B 290.1M USD | 7.55 | $11.86 0.14 USD | |
| YesAsia Holdings Limited 4CM.F | $0.63 0.69 USD |
-0.79
|
$265.09M 289.78M USD | $1.92K 2.1K USD | $0.63 0.69 USD | $0.63 0.69 USD | $265.09M 289.78M USD | 15.75 | $0.04 0.04 USD | |
| Weyco Group, Inc. WY1.F | $26.8 29.3 USD |
-1.47
|
$264.88M 289.54M USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $264.88M 289.54M USD | 10.38 | $2.58 2.82 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.7 2.31 USD |
-0.41
|
$9.1B 289.16M USD | $82.34K 2.62K USD | $72.3 2.3 USD | $73.5 2.34 USD | $9.1B 289.16M USD | 10.55 | $6.89 0.22 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
-0.52
|
$4.52T 288.69M USD | $274.7K 17.55 USD | $960 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.97 0.007 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $123.8 3.89 USD |
-2.21
|
$9.16B 287.7M USD | $20.93K 657.39 USD | $123.7 3.88 USD | $126.6 3.98 USD | $9.16B 287.7M USD | 55.51 | $2.23 0.07 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+1.19
|
$263.12M 287.63M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $263.12M 287.63M USD | 0 | $0 0 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.88 0.94 USD |
+1.79
|
$4.85B 287.21M USD | $573 33.93 USD | $15.88 0.94 USD | $15.91 0.94 USD | $4.85B 287.21M USD | 58.81 | $0.27 0.02 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,806 12.19 USD |
+1.29
|
$42.33B 285.71M USD | $254.5K 1.72K USD | $1,764 11.91 USD | $1,815 12.25 USD | $42.33B 285.71M USD | 15.63 | $115.54 0.78 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $385.75 4.67 USD |
+0.73
|
$23.55B 284.87M USD | $37.58K 454.63 USD | $380.45 4.6 USD | $392.45 4.75 USD | $23.55B 284.87M USD | 25.56 | $15.09 0.18 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.8 3.06 USD |
+0.72
|
$260.42M 284.67M USD | $22 24.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $260.42M 284.67M USD | 0 | -$1.02 -1.1 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $385.1 4.66 USD |
+0.39
|
$23.47B 283.91M USD | $6.92K 83.77 USD | $380.35 4.6 USD | $392 4.74 USD | $23.47B 283.91M USD | 25.53 | $15.08 0.18 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,398 9.44 USD |
-0.78
|
$42.05B 283.88M USD | $85.7K 578.5 USD | $1,388 9.37 USD | $1,410 9.52 USD | $42.05B 283.88M USD | 23.96 | $58.33 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,977 13.35 USD |
-0.1
|
$42.03B 283.75M USD | $70.2K 473.87 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.03B 283.75M USD | 22.70 | $87.08 0.59 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,259 8.5 USD |
+0.08
|
$42.02B 283.62M USD | $26.3K 177.53 USD | $1,253 8.46 USD | $1,262 8.52 USD | $42.02B 283.62M USD | 16.38 | $76.86 0.52 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $702.55 8.5 USD |
-0.31
|
$23.34B 282.44M USD | $31.09K 376.11 USD | $690 8.35 USD | $708.8 8.58 USD | $23.34B 282.44M USD | 38.49 | $18.25 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $702.5 8.5 USD |
-0.23
|
$23.34B 282.42M USD | $4.65K 56.2 USD | $690.65 8.36 USD | $708.75 8.57 USD | $23.34B 282.42M USD | 38.51 | $18.24 0.22 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-2.33
|
$257.18M 281.13M USD | $15.95K 17.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.18M 281.13M USD | 0 | $0 0 USD | |
| Compagnie Chargeurs Invest GET.F | $10.32 11.28 USD |
+0.19
|
$256.87M 280.8M USD | $1K 1.09K USD | $10.32 11.28 USD | $10.32 11.28 USD | $256.87M 280.8M USD | 27.15 | $0.38 0.42 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $220 44.59 USD |
0
|
$1.38B 280.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.31M USD | 0 | -$3.7 -0.7 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.64 11.63 USD |
0
|
$256.38M 280.25M USD | $147 160.69 USD | $10.64 11.63 USD | $10.64 11.63 USD | $256.38M 280.25M USD | 28.00 | $0.38 0.42 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $276.2 3.34 USD |
+1.08
|
$23.1B 279.48M USD | $14.86K 179.82 USD | $274.2 3.32 USD | $281.75 3.41 USD | $23.1B 279.48M USD | 30.82 | $8.96 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $276.15 3.34 USD |
+0.58
|
$23.1B 279.43M USD | $266.94K 3.23K USD | $274.05 3.32 USD | $281.75 3.41 USD | $23.1B 279.43M USD | 30.85 | $8.95 0.11 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,182 7.98 USD |
-0.08
|
$41.32B 278.95M USD | $90.9K 613.6 USD | $1,178 7.95 USD | $1,192 8.05 USD | $41.32B 278.95M USD | 14.23 | $83.05 0.56 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||