صفحة النتائج 38 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jollibee Foods JBFCF | $3.75 — |
0
|
$4.2B — | $103 — | $3.75 — | $3.75 — | $4.2B — | 28.84 | $0.13 — | |
| Jollibee Foods Corporation JBFCY | $15 — |
+0.6
|
$4.2B — | $100 — | $15 — | $15 — | $4.2B — | 27.77 | $0.54 — | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Capri Holdings Limited CAPH34.SA | $176.94 35.86 USD |
0
|
$20.64B 4.18B USD | $0 0 USD | $176.94 35.86 USD | $176.94 35.86 USD | $20.64B 4.18B USD | 0 | -$10.51 -2.1 USD | |
| Sanrio Company, Ltd. SJ8.F | $15.8 17.27 USD |
-1.86
|
$3.81B 4.16B USD | $59 64.49 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.81B 4.16B USD | 36.74 | $0.43 0.47 USD | |
| Mitsubishi Motors MMTOF | $2.8 — |
0
|
$4.16B — | $100 — | $2.8 — | $2.8 — | $4.16B — | 3.88 | $0.72 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.16B — | $1K — | $25.87 — | $25.87 — | $4.16B — | 8.45 | $3.06 — | |
| Boot Barn Holdings, Inc. OBB.F | $121 132.27 USD |
+2.54
|
$3.8B 4.15B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $3.8B 4.15B USD | 27.00 | $4.48 4.9 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Acushnet Holdings Corp. 163.F | $59.5 65.04 USD |
-0.83
|
$3.78B 4.13B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.78B 4.13B USD | 21.71 | $2.74 3 USD | |
| Metro Brands Limited METROBRAND.NS | $1,252.75 15.16 USD |
+8.92
|
$340.7B 4.12B USD | $761.53K 9.21K USD | $1,155 13.97 USD | $1,261.25 15.26 USD | $340.7B 4.12B USD | 83.79 | $14.95 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,251.5 15.14 USD |
+8.79
|
$340.31B 4.12B USD | $58.58K 708.72 USD | $1,075 13.01 USD | $1,261.05 15.26 USD | $340.31B 4.12B USD | 83.71 | $14.95 0.18 USD | |
| Boyd Group Services Inc. 3YT.F | $175 191.3 USD |
-3.31
|
$3.76B 4.11B USD | $94 102.75 USD | $175 191.3 USD | $175 191.3 USD | $3.76B 4.11B USD | 54.34 | $3.22 3.52 USD | |
| Huhtamäki Oyj HUKI.F | $35.78 39.11 USD |
+0.62
|
$3.75B 4.1B USD | $2 2.19 USD | $35.78 39.11 USD | $35.78 39.11 USD | $3.75B 4.1B USD | 19.34 | $1.85 2.02 USD | |
| Boyd Group Services Inc. BYDGF | $191 — |
-0.07
|
$4.1B — | $83 — | $191 — | $191 — | $4.1B — | 55.20 | $3.46 — | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.1B — | $2K — | $39.14 — | $39.14 — | $4.1B — | 19.77 | $1.98 — | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 13.18 | $0.08 — | |
| Schaeffler AG SHA.VI | $5.54 6.06 USD |
+1
|
$3.7B 4.05B USD | $0 0 USD | $5.54 6.06 USD | $5.54 6.06 USD | $3.7B 4.05B USD | 8.93 | $0.62 0.68 USD | |
| Bellway p.l.c. 41B.F | $30.8 33.67 USD |
+0.65
|
$3.69B 4.03B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.69B 4.03B USD | 14.46 | $2.13 2.33 USD | |
| Games Workshop Group PLC G7W.F | $111.7 122.1 USD |
-1.33
|
$3.68B 4.02B USD | $27 29.51 USD | $111.7 122.1 USD | $112.8 123.31 USD | $3.68B 4.02B USD | 22.33 | $5 5.47 USD | |
| Schaeffler AG SHA.F | $5.5 6.01 USD |
+0.09
|
$3.67B 4.01B USD | $16.4K 17.93K USD | $5.48 5.99 USD | $5.5 6.01 USD | $3.67B 4.01B USD | 8.86 | $0.62 0.68 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.45 2.67 USD |
+0.74
|
$3.66B 4B USD | $18 19.68 USD | $2.45 2.67 USD | $2.45 2.67 USD | $3.66B 4B USD | 3.65 | $0.67 0.73 USD | |
| Inchcape plc IJCA.F | $8.81 9.63 USD |
+0.57
|
$3.66B 4B USD | $75 81.99 USD | $8.81 9.63 USD | $8.81 9.63 USD | $3.66B 4B USD | 11.44 | $0.77 0.84 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33 0.93 USD |
0
|
$141.67B 3.99B USD | $6.14M 172.8K USD | $32.75 0.92 USD | $33.75 0.95 USD | $141.67B 3.99B USD | 28.44 | $1.16 0.03 USD | |
| Advance Auto Parts, Inc. AWN.F | $59.63 65.18 USD |
+1.57
|
$3.63B 3.97B USD | $9 9.84 USD | $59.63 65.18 USD | $59.63 65.18 USD | $3.63B 3.97B USD | 180.69 | $0.33 0.36 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.5 1.64 USD |
-1.32
|
$3.62B 3.95B USD | $2.21K 2.41K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.62B 3.95B USD | 5.55 | $0.27 0.3 USD | |
| Yamaha Corporation YHA.F | $21.92 23.96 USD |
-0.45
|
$3.61B 3.95B USD | $20 21.86 USD | $21.92 23.96 USD | $21.92 23.96 USD | $3.61B 3.95B USD | 21.07 | $1.04 1.14 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.9 USD |
0
|
$3.61B 3.95B USD | $528 577.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.61B 3.95B USD | 27.50 | $0.03 0.03 USD | |
| Jumbo S.A. 5JB.F | $25.54 27.92 USD |
+1.67
|
$3.6B 3.94B USD | $100 109.31 USD | $25.54 27.92 USD | $25.54 27.92 USD | $3.6B 3.94B USD | 11.45 | $2.23 2.44 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.93B — | $130 — | $32.51 — | $32.51 — | $3.93B — | 14.19 | $2.29 — | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8 0.87 USD |
-0.62
|
$3.59B 3.92B USD | $4.5K 4.92K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.59B 3.92B USD | 26.66 | $0.03 0.03 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$3.92B — | $12.57K — | $8.17 — | $8.17 — | $3.92B — | 19.00 | $0.43 — | |
| Kontoor Brands, Inc. 3KO.F | $63.38 69.28 USD |
+0.38
|
$3.58B 3.91B USD | $30 32.79 USD | $63.38 69.28 USD | $63.38 69.28 USD | $3.58B 3.91B USD | 17.17 | $3.69 4.03 USD | |
| Pepkor Holdings Limited S1VA.F | $0.9499 1.04 USD |
+3.26
|
$3.58B 3.91B USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.58B 3.91B USD | 0 | -$0.02 -0.02 USD | |
| USS Co., Ltd. USV.F | $7.35 8.03 USD |
0
|
$3.58B 3.91B USD | $290 317.01 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.58B 3.91B USD | 18.37 | $0.4 0.44 USD | |
| Nordstrom, Inc. JWN.MX | $389.94 23.09 USD |
0
|
$65.98B 3.91B USD | $0 0 USD | $389.94 23.09 USD | $389.94 23.09 USD | $65.98B 3.91B USD | 11.40 | $34.2 2.03 USD | |
| Jumbo S.A. 5JB1.F | $25.2 27.55 USD |
+0.8
|
$3.57B 3.9B USD | $112 122.43 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.57B 3.9B USD | 11.30 | $2.23 2.44 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,594 24.26 USD |
+1.41
|
$577.72B 3.9B USD | $398.8K 2.69K USD | $3,553 23.98 USD | $3,605 24.33 USD | $577.72B 3.9B USD | 7.47 | $480.92 3.25 USD | |
| Vidrala, S.A. VIR.F | $108.6 118.71 USD |
+1.88
|
$3.56B 3.89B USD | $125 136.64 USD | $108.6 118.71 USD | $108.6 118.71 USD | $3.56B 3.89B USD | 15.02 | $7.23 7.9 USD | |
| Nordstrom, Inc. J1WN34.SA | $115.44 23.4 USD |
0
|
$19.13B 3.88B USD | $0 0 USD | $115.44 23.4 USD | $115.44 23.4 USD | $19.13B 3.88B USD | 11.62 | $9.93 2.01 USD | |
| Vidrala, S.A. 0NV7.IL | $108.8 118.93 USD |
+0.74
|
$3.55B 3.88B USD | $136 148.67 USD | $108 118.06 USD | $109 119.15 USD | $3.55B 3.88B USD | 15.74 | $6.91 7.55 USD | |
| Home Product Center Public Company HPCRF | $0.34 — |
0
|
$3.86B — | $4.29K — | $0.33 — | $0.34 — | $3.86B — | 34.00 | $0.01 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.73 — |
0
|
$3.86B — | $5.1K — | $7.73 — | $7.73 — | $3.86B — | 0 | -$1.32 — | |
| Yamaha YAMCF | $21.8 — |
0
|
$3.86B — | $101 — | $21.8 — | $23.1 — | $3.86B — | 19.46 | $1.12 — | |
| Capri Holdings Limited MKO.F | $29.66 32.42 USD |
+0.87
|
$3.52B 3.85B USD | $400 437.25 USD | $29.66 32.42 USD | $29.66 32.42 USD | $3.52B 3.85B USD | 0 | -$1.83 -2.0004 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.39 1.52 USD |
-0.71
|
$3.5B 3.83B USD | $350 382.6 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.5B 3.83B USD | 5.34 | $0.26 0.28 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.7 2.95 USD |
+0.75
|
$3.47B 3.8B USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.47B 3.8B USD | 15.00 | $0.18 0.2 USD | |
| Nikon NINOF | $10.64 — |
+1.33
|
$3.79B — | $200 — | $10.64 — | $10.64 — | $3.79B — | 18.03 | $0.59 — | |
| Nordstrom, Inc. NRD.F | $20.2 22.08 USD |
+3.49
|
$3.45B 3.77B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.45B 3.77B USD | 11.67 | $1.73 1.89 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
-1.63
|
$3.44B 3.76B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.44B 3.76B USD | 15.31 | $0.79 0.86 USD | |
| Brembo BRBOF | $11.65 — |
0
|
$3.75B — | $1K — | $11.65 — | $12.3 — | $3.75B — | 11.65 | $1 — | |
| TUI AG TUIFF | $7.04 — |
0
|
$3.74B — | $200 — | $7.04 — | $7.04 — | $3.74B — | 3.15 | $2.23 — | |
| CIE Automotive, S.A. 0DZC.IL | $27.2 29.73 USD |
+0.65
|
$3.42B 3.74B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.42B 3.74B USD | 10.83 | $2.51 2.74 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21 22.96 USD |
+0.96
|
$3.41B 3.73B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $3.41B 3.73B USD | 7.36 | $2.85 3.12 USD | |
| Tri Pointe Homes, Inc. T86.F | $35 38.26 USD |
0
|
$3.4B 3.71B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $3.4B 3.71B USD | 10.00 | $3.5 3.83 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.77 13.01 USD |
0
|
$62.57B 3.7B USD | $0 0 USD | $219.77 13.01 USD | $219.77 13.01 USD | $62.57B 3.7B USD | 0 | -$41.95 -2.4 USD | |
| Jet2 DRTGF | $17.04 — |
0
|
$3.66B — | $1.65K — | $17.04 — | $17.04 — | $3.66B — | 7.34 | $2.32 — | |
| Sime Darby Berhad SMEBF | $0.5 — |
0
|
$3.65B — | $415 — | $0.5 — | $0.5 — | $3.65B — | 8.25 | $0.06 — | |
| SHIMAMURA Co., Ltd. 8227.T | $7,318 49.4 USD |
+2.11
|
$537.88B 3.63B USD | $211.2K 1.43K USD | $7,182 48.48 USD | $7,335 49.51 USD | $537.88B 3.63B USD | 13.41 | $545.41 3.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $297.2 29.01 USD |
-0.6
|
$37.12B 3.62B USD | $1.02K 99.76 USD | $297.2 29.01 USD | $300 29.28 USD | $37.12B 3.62B USD | 33.24 | $8.94 0.87 USD | |
| SHIMAMURA SHAOF | $49 — |
0
|
$3.6B — | $344 — | $49 — | $115.26 — | $3.6B — | 14.16 | $3.46 — | |
| K.P.R. Mill Limited KPRMILL.NS | $870.9 10.54 USD |
+2.22
|
$297.69B 3.6B USD | $182.6K 2.21K USD | $845 10.22 USD | $885.85 10.72 USD | $297.69B 3.6B USD | 36.90 | $23.6 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $869.55 10.52 USD |
+2.08
|
$297.22B 3.6B USD | $7.36K 89 USD | $846.45 10.24 USD | $884.9 10.71 USD | $297.22B 3.6B USD | 36.84 | $23.6 0.29 USD | |
| Man Wah Holdings Limited MAWHY | $18.5 — |
0
|
$3.59B — | $14 — | $18.5 — | $18.5 — | $3.59B — | 12.25 | $1.51 — | |
| YETI Holdings, Inc. 1YN.F | $38 41.54 USD |
0
|
$3.27B 3.58B USD | $4 4.37 USD | $38 41.54 USD | $38 41.54 USD | $3.27B 3.58B USD | 20.32 | $1.87 2.04 USD | |
| Rinnai Corporation 5947.T | $3,708 25.03 USD |
-0.46
|
$528.39B 3.57B USD | $226.9K 1.53K USD | $3,698 24.96 USD | $3,731 25.19 USD | $528.39B 3.57B USD | 20.06 | $184.76 1.25 USD | |
| Arçelik Anonim Sirketi ACKAY | $25.8 — |
+10.16
|
$3.56B — | $527 — | $23.42 — | $23.42 — | $3.56B — | 15.17 | $1.7 — | |
| M/I Homes, Inc. 4MI.F | $115.15 125.87 USD |
+0.74
|
$3.25B 3.55B USD | $50 54.66 USD | $115.15 125.87 USD | $115.15 125.87 USD | $3.25B 3.55B USD | 7.10 | $16.2 17.71 USD | |
| CIE Automotive, S.A. CAD.F | $26.9 29.41 USD |
+0.19
|
$3.23B 3.54B USD | $14 15.3 USD | $26.9 29.41 USD | $26.9 29.41 USD | $3.23B 3.54B USD | 10.34 | $2.6 2.84 USD | |
| Jet2 plc DG1.F | $15 16.4 USD |
0
|
$3.22B 3.52B USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $3.22B 3.52B USD | 6.91 | $2.17 2.37 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.15 7.82 USD |
-0.69
|
$3.18B 3.48B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.18B 3.48B USD | 0 | -$0.49 -0.5 USD | |
| Deliveroo DROOF | $1.93 — |
0
|
$3.47B — | $100 — | $1.93 — | $1.93 — | $3.47B — | 0 | -$0.01 — | |
| Rush Enterprises, Inc. RUN.F | $36 39.35 USD |
+2.27
|
$3.17B 3.46B USD | $510 557.5 USD | $36 39.35 USD | $36 39.35 USD | $3.17B 3.46B USD | 9.72 | $3.7 4.04 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUNA.F | $39.8 43.51 USD |
+2.05
|
$3.16B 3.45B USD | $70 76.52 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.16B 3.45B USD | 10.75 | $3.7 4.04 USD | |
| The Wendy's Company TQK.F | $15.36 16.79 USD |
-0.97
|
$3.15B 3.45B USD | $81 88.54 USD | $15.36 16.79 USD | $15.36 16.79 USD | $3.15B 3.45B USD | 16.69 | $0.92 1.01 USD | |
| Nikon Corporation NKN.F | $9.05 9.9 USD |
+0.58
|
$3.14B 3.43B USD | $10 10.93 USD | $9.05 9.9 USD | $9.05 9.9 USD | $3.14B 3.43B USD | 16.45 | $0.55 0.6 USD | |
| EIH Limited EIHOTEL.BO | $449.3 5.44 USD |
+1.67
|
$280.98B 3.4B USD | $35K 423.45 USD | $438.05 5.3 USD | $454.75 5.5 USD | $280.98B 3.4B USD | 44.00 | $10.21 0.12 USD | |
| United Parks & Resorts Inc. W2L.F | $47.6 52.03 USD |
+3.48
|
$3.1B 3.38B USD | $40 43.73 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.1B 3.38B USD | 13.71 | $3.47 3.79 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $20.2 22.08 USD |
+2.54
|
$3.09B 3.38B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.09B 3.38B USD | 12.70 | $1.59 1.74 USD | |
| Hugo Boss AG BOSS.F | $44.61 48.76 USD |
+1.85
|
$3.09B 3.38B USD | $95 103.85 USD | $44.21 48.33 USD | $44.74 48.91 USD | $3.09B 3.38B USD | 11.92 | $3.74 4.09 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,750 0.37 USD |
+0.44
|
$52.8T 3.37B USD | $800 0.05 USD | $5,725 0.37 USD | $5,750 0.37 USD | $52.8T 3.37B USD | 45.87 | $125.35 0.008 USD | |
| Hugo Boss AG BOSS.VI | $44.37 48.5 USD |
+1.32
|
$3.07B 3.36B USD | $0 0 USD | $44.37 48.5 USD | $44.37 48.5 USD | $3.07B 3.36B USD | 11.86 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.66 11.65 USD |
+0.19
|
$3.07B 3.36B USD | $300 327.94 USD | $10.66 11.65 USD | $10.66 11.65 USD | $3.07B 3.36B USD | 0 | -$2.12 -2.3 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.76 11.76 USD |
+0.09
|
$3.07B 3.36B USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $3.07B 3.36B USD | 0 | -$2.12 -2.3 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $13.2 14.43 USD |
0
|
$3.06B 3.35B USD | $60 65.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.06B 3.35B USD | 57.39 | $0.23 0.25 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $428.75 5.19 USD |
+0.54
|
$275.85B 3.34B USD | $60.46K 731.44 USD | $422.4 5.11 USD | $431.95 5.23 USD | $275.85B 3.34B USD | 62.40 | $6.87 0.08 USD | |
| Hugo Boss AG BOSA.F | $8.55 9.35 USD |
+0.59
|
$3.05B 3.34B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.05B 3.34B USD | 11.40 | $0.75 0.82 USD | |
| Lagardere SA 0HB2.IL | $21.1 23.07 USD |
+0.6
|
$3.05B 3.33B USD | $485 530.17 USD | $21.1 23.07 USD | $21.65 23.67 USD | $3.05B 3.33B USD | 13.70 | $1.54 1.68 USD | |
| Hugo Boss AG BOSSY | $9.65 — |
0
|
$3.33B — | $850 — | $9.65 — | $9.7 — | $3.33B — | 12.06 | $0.8 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.95 0.25 USD |
0
|
$117.7B 3.31B USD | $38.76M 1.09M USD | $8.9 0.25 USD | $9.05 0.25 USD | $117.7B 3.31B USD | 18.26 | $0.49 0.01 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,291.6 15.63 USD |
+0.2
|
$271.4B 3.28B USD | $547.37K 6.62K USD | $1,284.2 15.54 USD | $1,338 16.19 USD | $271.4B 3.28B USD | 51.91 | $24.88 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,289.6 15.6 USD |
-0.05
|
$270.98B 3.28B USD | $10.92K 132.05 USD | $1,272.05 15.39 USD | $1,327 16.05 USD | $270.98B 3.28B USD | 52.06 | $24.77 0.3 USD | |
| Under Armour, Inc. UAA.MX | $130.05 7.7 USD |
0
|
$55.29B 3.27B USD | $0 0 USD | $130.05 7.7 USD | $130.05 7.7 USD | $55.29B 3.27B USD | 13.53 | $9.61 0.57 USD | |
| Travel + Leisure Co. WD5A.F | $41 44.82 USD |
+1.49
|
$2.99B 3.27B USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $2.99B 3.27B USD | 8.24 | $4.97 5.43 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $31.22 1.85 USD |
0
|
$55.24B 3.27B USD | $2.49K 147.14 USD | $31.22 1.85 USD | $31.22 1.85 USD | $55.24B 3.27B USD | 11.18 | $2.79 0.17 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2999 0.33 USD |
0
|
$2.99B 3.27B USD | $22.5K 24.6K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.99B 3.27B USD | 29.80 | $0.01 0.01 USD | |
| Steven Madden, Ltd. SJM.F | $40.2 43.94 USD |
-0.5
|
$2.98B 3.26B USD | $300 327.94 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.98B 3.26B USD | 17.78 | $2.26 2.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||