صفحة النتائج 47 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dine Brands Global, Inc. IHP.F | $22.6 24.7 USD |
+5.61
|
$376.88M 411.98M USD | $177 193.48 USD | $22.6 24.7 USD | $22.6 24.7 USD | $376.88M 411.98M USD | 7.12 | $3.17 3.47 USD | |
| Gambling.com Group Limited 6WH.F | $10.5 11.48 USD |
0
|
$376.12M 411.16M USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $376.12M 411.16M USD | 11.93 | $0.88 0.96 USD | |
| Jumia Technologies AG 4JMA.F | $2.96 3.24 USD |
+1.72
|
$374.59M 409.48M USD | $120 131.18 USD | $2.93 3.2 USD | $2.96 3.24 USD | $374.59M 409.48M USD | 0 | -$0.56 -0.6 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,493.6 18.07 USD |
-0.29
|
$33.85B 409.48M USD | $6.72K 81.34 USD | $1,487.3 17.99 USD | $1,516.9 18.35 USD | $33.85B 409.48M USD | 29.85 | $50.03 0.61 USD | |
| Jumia Technologies AG JMIA.VI | $2.99 3.27 USD |
+0.67
|
$370.74M 405.27M USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $370.74M 405.27M USD | 0 | -$0.56 -0.6 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,319 15.65 USD |
-0.17
|
$59.94B 404.6M USD | $76.4K 515.72 USD | $2,319 15.65 USD | $2,349 15.86 USD | $59.94B 404.6M USD | 12.47 | $185.84 1.25 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $735.9 8.9 USD |
+4.78
|
$33.39B 403.94M USD | $254.25K 3.08K USD | $702.85 8.5 USD | $746 9.03 USD | $33.39B 403.94M USD | 16.92 | $43.47 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $735.65 8.9 USD |
+4.79
|
$33.38B 403.8M USD | $12.33K 149.15 USD | $701 8.48 USD | $745 9.01 USD | $33.38B 403.8M USD | 16.92 | $43.46 0.53 USD | |
| Cortina Holdings Limited C41.SI | $3.25 2.44 USD |
0
|
$538.13M 403.3M USD | $3K 2.25K USD | $3.25 2.44 USD | $3.25 2.44 USD | $538.13M 403.3M USD | 8.55 | $0.38 0.28 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,710 11.1 USD |
+1.1
|
$534.17B 403.21M USD | $131.82K 99.5 USD | $14,390 10.86 USD | $15,280 11.53 USD | $534.17B 403.21M USD | 0 | $0 0 USD | |
| boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.5 — | |
| Fujibo Holdings, Inc. 3104.T | $5,250 35.44 USD |
-0.38
|
$59.46B 401.36M USD | $52.7K 355.74 USD | $5,220 35.24 USD | $5,410 36.52 USD | $59.46B 401.36M USD | 17.98 | $291.96 1.97 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$397.17M — | $730 — | $0.05 — | $0.05 — | $397.17M — | 0 | -$0.02 — | |
| TACHI-S Co., Ltd. 7239.T | $1,713 11.56 USD |
+0.59
|
$58.73B 396.42M USD | $104.5K 705.4 USD | $1,712 11.56 USD | $1,722 11.62 USD | $58.73B 396.42M USD | 5.19 | $329.87 2.23 USD | |
| Jumia Technologies AG 4JMA.SG | $2.95 3.22 USD |
-1.67
|
$362.12M 395.85M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $362.12M 395.85M USD | 0 | -$0.59 -0.6 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$395.61M — | $20 — | $0.4299 — | $0.4299 — | $395.61M — | 0 | -$0.28 — | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| BEWI ASA 5T0.F | $1.8 1.97 USD |
+2.5
|
$358.8M 392.21M USD | $1.4K 1.53K USD | $1.72 1.88 USD | $1.8 1.97 USD | $358.8M 392.21M USD | 0 | -$0.21 -0.2 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| BEWI ASA BEWI.OL | $21.25 2.04 USD |
+0.95
|
$4.07B 390.82M USD | $4.81K 461.32 USD | $21 2.01 USD | $21.4 2.05 USD | $4.07B 390.82M USD | 0 | -$2.43 -0.2 USD | |
| THG Plc HG0.F | $0.26 0.28 USD |
-2.44
|
$356.47M 389.67M USD | $450 491.91 USD | $0.23 0.25 USD | $0.26 0.28 USD | $356.47M 389.67M USD | 0 | -$0.17 -0.1 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,893 12.78 USD |
-1.66
|
$57.7B 389.48M USD | $31.7K 213.98 USD | $1,893 12.78 USD | $1,933 13.05 USD | $57.7B 389.48M USD | 21.65 | $87.4 0.59 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15.3 0.43 USD |
+1.32
|
$13.83B 389.01M USD | $1.96M 55.08K USD | $14.8 0.42 USD | $15.4 0.43 USD | $13.83B 389.01M USD | 10.55 | $1.45 0.04 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $476 3.21 USD |
-0.63
|
$57.61B 388.86M USD | $168.5K 1.14K USD | $476 3.21 USD | $479 3.23 USD | $57.61B 388.86M USD | 8.63 | $55.13 0.37 USD | |
| United Arrows Ltd. 7606.T | $2,072 13.99 USD |
-1.61
|
$57.2B 386.15M USD | $131.6K 888.34 USD | $2,072 13.99 USD | $2,121 14.32 USD | $57.2B 386.15M USD | 11.81 | $175.43 1.18 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1 — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,206 14.89 USD |
-0.18
|
$57.16B 385.86M USD | $60.1K 405.69 USD | $2,206 14.89 USD | $2,223 15.01 USD | $57.16B 385.86M USD | 59.06 | $37.35 0.25 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.4 21.21 USD |
+2.11
|
$352.34M 385.16M USD | $3 3.28 USD | $19.4 21.21 USD | $19.4 21.21 USD | $352.34M 385.16M USD | 0 | -$2.34 -2.5 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Kambi Group plc 0EAW.IL | $123.5 12.06 USD |
+2.02
|
$3.94B 384.63M USD | $274 26.75 USD | $123.5 12.06 USD | $123.5 12.06 USD | $3.94B 384.63M USD | 14.47 | $8.53 0.83 USD | |
| Delta Plus Group 7E1.F | $48.2 52.69 USD |
-0.21
|
$351.51M 384.25M USD | $4 4.37 USD | $48.2 52.69 USD | $48.2 52.69 USD | $351.51M 384.25M USD | 11.08 | $4.35 4.76 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $153.65 1.86 USD |
-1.09
|
$31.73B 383.93M USD | $42.36K 512.53 USD | $153.2 1.85 USD | $156.45 1.89 USD | $31.73B 383.93M USD | 6.47 | $23.74 0.29 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Delta Plus Group ALDLT.PA | $48.6 53.13 USD |
-0.41
|
$350.8M 383.47M USD | $337 368.39 USD | $48.5 53.02 USD | $49.1 53.67 USD | $350.8M 383.47M USD | 11.17 | $4.35 4.76 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
-2.68
|
$13.62B 383.37M USD | $10.58K 297.69 USD | $27.25 0.77 USD | $27.5 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $513.85 6.22 USD |
+2.97
|
$31.67B 383.11M USD | $7.2K 87.1 USD | $494.1 5.98 USD | $520 6.29 USD | $31.67B 383.11M USD | 21.90 | $23.46 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $513.8 6.22 USD |
+2.9
|
$31.66B 383.07M USD | $177.33K 2.15K USD | $493.15 5.97 USD | $519.8 6.29 USD | $31.66B 383.07M USD | 21.93 | $23.42 0.28 USD | |
| AutoCanada AOCIF | $16.5 — |
-0.06
|
$381.98M — | $100 — | $16.5 — | $16.5 — | $381.98M — | 15.13 | $1.09 — | |
| Sandhar Technologies Limited SANDHAR.NS | $523.25 6.33 USD |
-1.19
|
$31.54B 381.61M USD | $60.98K 737.73 USD | $521.2 6.31 USD | $534.55 6.47 USD | $31.54B 381.61M USD | 22.25 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $523.7 6.34 USD |
-1.25
|
$31.52B 381.36M USD | $12.81K 154.93 USD | $521.05 6.3 USD | $534.3 6.46 USD | $31.52B 381.36M USD | 22.23 | $23.55 0.28 USD | |
| boohoo group plc 1B9.F | $0.2399 0.26 USD |
+0.42
|
$346.87M 379.17M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $346.87M 379.17M USD | 0 | -$0.24 -0.2 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.27 0.3 USD |
+28.04
|
$345.09M 377.23M USD | $9.18K 10.04K USD | $0.26 0.28 USD | $0.27 0.3 USD | $345.09M 377.23M USD | 3.91 | $0.07 0.08 USD | |
| Can Do Co., Ltd. 2698.T | $3,490 23.56 USD |
-0.85
|
$55.83B 376.85M USD | $13.7K 92.48 USD | $3,490 23.56 USD | $3,520 23.76 USD | $55.83B 376.85M USD | 0 | -$10.21 -0.06 USD | |
| KDDL Limited KDDL.BO | $2,528.8 30.59 USD |
-1.65
|
$31.1B 376.29M USD | $1.92K 23.28 USD | $2,520 30.49 USD | $2,603.75 31.5 USD | $31.1B 376.29M USD | 33.11 | $76.36 0.92 USD | |
| KDDL Limited KDDL.NS | $2,524.9 30.55 USD |
-1.65
|
$31.1B 376.29M USD | $22.44K 271.54 USD | $2,518 30.46 USD | $2,600 31.46 USD | $31.1B 376.29M USD | 33.11 | $76.25 0.92 USD | |
| giftee Inc. 4449.T | $1,872 12.64 USD |
+2.07
|
$55.48B 374.5M USD | $353K 2.38K USD | $1,820 12.29 USD | $1,890 12.76 USD | $55.48B 374.5M USD | 0 | -$6.05 -0.04 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.5 48.64 USD |
-0.22
|
$342.59M 374.5M USD | $590 644.95 USD | $44.5 48.64 USD | $44.5 48.64 USD | $342.59M 374.5M USD | 16.54 | $2.69 2.94 USD | |
| Jumbo Interactive Limited JUB.F | $5.35 5.85 USD |
0
|
$341.56M 373.37M USD | $967 1.06K USD | $5.35 5.85 USD | $5.35 5.85 USD | $341.56M 373.37M USD | 14.45 | $0.37 0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $1,042 7.03 USD |
-2.16
|
$55.28B 373.18M USD | $440.1K 2.97K USD | $1,046 7.06 USD | $1,067 7.2 USD | $55.28B 373.18M USD | 23.18 | $44.94 0.3 USD | |
| Beyond, Inc. OVER.F | $5.68 6.2 USD |
+1.76
|
$341.16M 372.93M USD | $500 546.57 USD | $5.68 6.2 USD | $5.68 6.2 USD | $341.16M 372.93M USD | 0 | -$4.1 -4.4 USD | |
| LF Corp. 093050.KS | $17,970 13.56 USD |
+1.53
|
$493.27B 372.34M USD | $121.08K 91.4 USD | $17,650 13.32 USD | $18,110 13.67 USD | $493.27B 372.34M USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
+4.31
|
$340.46M 372.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $340.46M 372.17M USD | 0 | -$0.21 -0.2 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,705 25.01 USD |
0
|
$55.11B 372.03M USD | $29.8K 201.16 USD | $3,695 24.94 USD | $3,720 25.11 USD | $55.11B 372.03M USD | 32.15 | $115.23 0.78 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| ZERO Co., Ltd. 9028.T | $3,250 21.94 USD |
-1.81
|
$54.5B 367.87M USD | $21.9K 147.83 USD | $3,250 21.94 USD | $3,325 22.44 USD | $54.5B 367.87M USD | 8.87 | $366.09 2.47 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Kambi KMBIF | $12.77 — |
0
|
$365.69M — | $400 — | $12.12 — | $12.12 — | $365.69M — | 21.65 | $0.59 — | |
| TWC Enterprises Limited TWC.TO | $20.19 14.98 USD |
0
|
$492.1M 365.17M USD | $867 643.37 USD | $20.18 14.97 USD | $20.19 14.98 USD | $492.1M 365.17M USD | 11.67 | $1.73 1.28 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $18.06K 20.55K USD | $5.38 6.12 USD | $5.38 6.12 USD | $320.65M 364.84M USD | 89.66 | $0.06 0.07 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.75 1.15 USD |
+1.73
|
$3.73B 364.48M USD | $3.18K 310.8 USD | $11.45 1.12 USD | $11.75 1.15 USD | $3.73B 364.48M USD | 0 | -$1.68 -0.1 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,216.5 38.91 USD |
+0.61
|
$30.1B 364.16M USD | $22.63K 273.77 USD | $3,171 38.36 USD | $3,247.1 39.28 USD | $30.1B 364.16M USD | 21.49 | $149.61 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,213.7 38.88 USD |
+0.42
|
$30.04B 363.44M USD | $1.77K 21.46 USD | $3,170 38.35 USD | $3,242.6 39.23 USD | $30.04B 363.44M USD | 21.45 | $149.78 1.81 USD | |
| giftee Inc. 84I.F | $11.2 12.24 USD |
+0.9
|
$332.27M 363.22M USD | $19 20.77 USD | $11.2 12.24 USD | $11.3 12.35 USD | $332.27M 363.22M USD | 0 | -$0.04 -0.04 USD | |
| Pizza Pizza Royalty PZRIF | $10.85 — |
0
|
$362.95M — | $30 — | $10.8 — | $10.8 — | $362.95M — | 15.95 | $0.68 — | |
| Hexagon Composites ASA HXGCF | $1.5 — |
-14.6
|
$362.3M — | $100 — | $1.89 — | $1.89 — | $362.3M — | 0 | -$0.78 — | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.06 12.09 USD |
+0.27
|
$330.84M 361.65M USD | $40 43.73 USD | $11.06 12.09 USD | $11.14 12.18 USD | $330.84M 361.65M USD | 17.28 | $0.64 0.7 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.3 2.65 USD |
-0.24
|
$11.37B 361.3M USD | $69K 2.19K USD | $82.6 2.62 USD | $83.5 2.65 USD | $11.37B 361.3M USD | 9.40 | $8.86 0.28 USD | |
| ElringKlinger AG 0MG5.IL | $4.49 4.91 USD |
-1.37
|
$329.57M 360.27M USD | $14 15.3 USD | $4.49 4.91 USD | $4.49 4.91 USD | $329.57M 360.27M USD | 32.07 | $0.14 0.15 USD | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$360.24M — | $100 — | $14.78 — | $14.78 — | $360.24M — | 11.73 | $1.26 — | |
| Press Kogyo Co., Ltd. 7246.T | $536 3.62 USD |
-0.19
|
$53.21B 359.16M USD | $212.8K 1.44K USD | $536 3.62 USD | $541 3.65 USD | $53.21B 359.16M USD | 8.78 | $61 0.41 USD | |
| The Gym GYYMF | $2 — |
0
|
$358.8M — | $4K — | $2 — | $2 — | $358.8M — | 66.66 | $0.03 — | |
| AutoCanada Inc. 31K.F | $14.1 15.41 USD |
-1.4
|
$327.97M 358.51M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $327.97M 358.51M USD | 14.84 | $0.95 1.04 USD | |
| Mars Group Holdings Corporation 6419.T | $2,876 19.41 USD |
-0.31
|
$53.05B 358.07M USD | $99.8K 673.68 USD | $2,873 19.39 USD | $2,905 19.61 USD | $53.05B 358.07M USD | 6.04 | $475.74 3.21 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.18 6.76 USD |
0
|
$327.54M 358.05M USD | $5 5.47 USD | $6.18 6.76 USD | $6.18 6.76 USD | $327.54M 358.05M USD | 8.95 | $0.69 0.75 USD | |
| Bonava AB (publ) 66B.F | $1 1.1 USD |
-1.95
|
$327.3M 357.78M USD | $450 491.91 USD | $1 1.1 USD | $1.01 1.1 USD | $327.3M 357.78M USD | 0 | -$0.15 -0.1 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,430 36.65 USD |
+2.45
|
$53B 357.75M USD | $158.8K 1.07K USD | $5,290 35.71 USD | $5,490 37.06 USD | $53B 357.75M USD | 18.79 | $288.85 1.95 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,810 5.9 USD |
-0.26
|
$473.2B 357.19M USD | $135.29K 102.12 USD | $7,780 5.87 USD | $8,030 6.06 USD | $473.2B 357.19M USD | 0 | $0 0 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,741.9 21.07 USD |
+1.68
|
$29.52B 357.17M USD | $26.26K 317.65 USD | $1,706 20.64 USD | $1,752 21.2 USD | $29.52B 357.17M USD | 24.20 | $71.95 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,740.45 21.06 USD |
+1.69
|
$29.5B 356.87M USD | $1.52K 18.39 USD | $1,707.35 20.66 USD | $1,754.2 21.22 USD | $29.5B 356.87M USD | 24.20 | $71.89 0.87 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| Sagami Holdings Corporation 9900.T | $1,750 11.81 USD |
-0.46
|
$52.82B 356.54M USD | $34.4K 232.21 USD | $1,748 11.8 USD | $1,766 11.92 USD | $52.82B 356.54M USD | 45.45 | $38.5 0.26 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $36.84 40.27 USD |
-0.49
|
$325.92M 356.28M USD | $100 109.31 USD | $36.84 40.27 USD | $36.84 40.27 USD | $325.92M 356.28M USD | 48.47 | $0.76 0.83 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Marston's MARZF | $0.45 — |
0
|
$356.18M — | $6.43K — | $0.54 — | $0.56 — | $356.18M — | 4.10 | $0.11 — | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| MINISTOP Co., Ltd. 9946.T | $1,812 12.23 USD |
-0.22
|
$52.56B 354.82M USD | $31.1K 209.93 USD | $1,810 12.22 USD | $1,824 12.31 USD | $52.56B 354.82M USD | 0 | -$233.5 -1.5 USD | |
| Kambi Group plc 7KB.F | $10.7 11.7 USD |
+2.69
|
$324.58M 354.81M USD | $826 902.93 USD | $10.42 11.39 USD | $10.7 11.7 USD | $324.58M 354.81M USD | 20.98 | $0.51 0.56 USD | |
| TWC Enterprises Limited 4TW.SG | $12.6 13.77 USD |
0
|
$323.45M 353.57M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $323.45M 353.57M USD | 20.65 | $0.61 0.67 USD | |
| La Opala RG Limited LAOPALA.NS | $262.57 3.18 USD |
+6.66
|
$29.19B 353.21M USD | $532.15K 6.44K USD | $246.63 2.98 USD | $264.35 3.2 USD | $29.19B 353.21M USD | 30.21 | $8.69 0.11 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.22 3.52 USD |
0
|
$322.96M 353.04M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $322.96M 353.04M USD | 8.70 | $0.37 0.4 USD | |
| Movado Group, Inc. MV4.F | $13.9 15.19 USD |
+2.96
|
$322.57M 352.62M USD | $963 1.05K USD | $13.9 15.19 USD | $13.9 15.19 USD | $322.57M 352.62M USD | 20.44 | $0.68 0.74 USD | |
| SMCP S.A. 0RVA.IL | $3.8 4.15 USD |
+1.34
|
$322.55M 352.59M USD | $1.85K 2.03K USD | $3.7 4.04 USD | $3.8 4.15 USD | $322.55M 352.59M USD | 6.90 | $0.55 0.6 USD | |
| La Opala RG Limited LAOPALA.BO | $262.5 3.18 USD |
+6.45
|
$29.14B 352.52M USD | $37.81K 457.45 USD | $247.95 3 USD | $264.65 3.2 USD | $29.14B 352.52M USD | 30.17 | $8.7 0.11 USD | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||