صفحة النتائج 47 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $21.09K 3.09K USD | $54 7.92 USD | $54 7.92 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Cortina Holdings Limited C41.SI | $3.26 2.44 USD |
0
|
$539.78M 404.54M USD | $200 149.89 USD | $3.26 2.44 USD | $3.26 2.44 USD | $539.78M 404.54M USD | 8.57 | $0.38 0.28 USD | |
| Caleres, Inc. BRP.F | $10.9 11.92 USD |
-5.22
|
$368.38M 402.69M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $368.38M 402.69M USD | 5.19 | $2.1 2.3 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,307 15.57 USD |
-0.9
|
$59.63B 402.51M USD | $45.5K 307.14 USD | $2,298 15.51 USD | $2,312 15.61 USD | $59.63B 402.51M USD | 12.51 | $184.33 1.24 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,190 35.03 USD |
-0.95
|
$59.34B 400.59M USD | $43.5K 293.64 USD | $5,150 34.76 USD | $5,260 35.51 USD | $59.34B 400.59M USD | 17.95 | $289.08 1.95 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,455 17.6 USD |
-0.83
|
$32.97B 398.89M USD | $4.99K 60.35 USD | $1,438 17.4 USD | $1,479.9 17.9 USD | $32.97B 398.89M USD | 29.08 | $50.03 0.61 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,722 11.62 USD |
-0.81
|
$59.03B 398.5M USD | $113.3K 764.81 USD | $1,713 11.56 USD | $1,737 11.73 USD | $59.03B 398.5M USD | 5.21 | $330.01 2.23 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
-4.67
|
$363.15M 396.97M USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $363.15M 396.97M USD | 12.28 | $0.83 0.91 USD | |
| Dine Brands Global, Inc. IHP.F | $22.6 24.7 USD |
0
|
$362.93M 396.73M USD | $177 193.48 USD | $22.8 24.92 USD | $22.8 24.92 USD | $362.93M 396.73M USD | 7.17 | $3.15 3.44 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,470 10.92 USD |
-3.28
|
$525.45B 396.63M USD | $97.99K 73.96 USD | $14,240 10.75 USD | $15,470 11.68 USD | $525.45B 396.63M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-0.88
|
$359.85M 393.36M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $359.85M 393.36M USD | 0 | -$0.24 -0.2 USD | |
| TWC Enterprises Limited TWC.TO | $21.7 16.1 USD |
+7.21
|
$528.91M 392.48M USD | $1.96K 1.46K USD | $20 14.84 USD | $21.7 16.1 USD | $528.91M 392.48M USD | 12.54 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Nagaileben Co., Ltd. 7447.T | $1,897 12.81 USD |
-2.37
|
$57.82B 390.3M USD | $43.6K 294.31 USD | $1,876 12.66 USD | $1,941 13.1 USD | $57.82B 390.3M USD | 22.22 | $85.37 0.58 USD | |
| BEWI ASA BEWI.OL | $21.2 2.03 USD |
-2.08
|
$4.06B 389.9M USD | $16.22K 1.56K USD | $21 2.01 USD | $21.6 2.07 USD | $4.06B 389.9M USD | 0 | -$2.43 -0.2 USD | |
| Kambi Group plc 0EAW.IL | $125.15 12.22 USD |
-1.73
|
$3.99B 389.77M USD | $142 13.86 USD | $122.6 11.97 USD | $126.1 12.31 USD | $3.99B 389.77M USD | 14.67 | $8.53 0.83 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $534.7 6.47 USD |
+3.45
|
$32.18B 389.37M USD | $453.51K 5.49K USD | $501 6.06 USD | $558.45 6.76 USD | $32.18B 389.37M USD | 22.73 | $23.52 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $533.1 6.45 USD |
+3.25
|
$32.09B 388.21M USD | $18.16K 219.73 USD | $500.45 6.05 USD | $556.6 6.73 USD | $32.09B 388.21M USD | 22.64 | $23.54 0.28 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1 — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Siyaram Silk Mills Limited SIYSIL.NS | $701.45 8.49 USD |
-1
|
$31.85B 385.27M USD | $72.21K 873.56 USD | $686 8.3 USD | $708 8.57 USD | $31.85B 385.27M USD | 16.15 | $43.43 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| BEWI ASA 5T0.F | $1.76 1.93 USD |
-1.89
|
$352.07M 384.86M USD | $1.4K 1.53K USD | $1.76 1.93 USD | $1.77 1.94 USD | $352.07M 384.86M USD | 0 | -$0.21 -0.2 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $471 3.18 USD |
-0.84
|
$57B 384.78M USD | $237K 1.6K USD | $470 3.17 USD | $474 3.2 USD | $57B 384.78M USD | 8.61 | $54.68 0.37 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $699.95 8.47 USD |
-1.28
|
$31.76B 384.2M USD | $10.64K 128.69 USD | $687.95 8.32 USD | $707.6 8.56 USD | $31.76B 384.2M USD | 16.10 | $43.46 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $2.94K 82.58 USD | $27 0.76 USD | $28.25 0.79 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,189 14.78 USD |
-0.55
|
$56.72B 382.88M USD | $116.3K 785.06 USD | $2,186 14.76 USD | $2,200 14.85 USD | $56.72B 382.88M USD | 58.82 | $37.21 0.25 USD | |
| AutoCanada AOCIF | $16.5 — |
0
|
$381.98M — | $100 — | $16.5 — | $16.5 — | $381.98M — | 15.13 | $1.09 — | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $152.85 1.85 USD |
-1.74
|
$31.57B 381.93M USD | $96.61K 1.17K USD | $148 1.79 USD | $154.5 1.87 USD | $31.57B 381.93M USD | 6.43 | $23.74 0.29 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $511 6.18 USD |
-1.52
|
$31.49B 380.98M USD | $62.2K 752.47 USD | $500 6.05 USD | $515.6 6.24 USD | $31.49B 380.98M USD | 21.79 | $23.45 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $509.8 6.17 USD |
-1.69
|
$31.42B 380.09M USD | $4.44K 53.68 USD | $501.25 6.06 USD | $513.2 6.21 USD | $31.42B 380.09M USD | 21.74 | $23.44 0.28 USD | |
| United Arrows Ltd. 7606.T | $2,027 13.68 USD |
-1.31
|
$55.96B 377.76M USD | $196.3K 1.33K USD | $2,023 13.66 USD | $2,053 13.86 USD | $55.96B 377.76M USD | 11.55 | $175.41 1.18 USD | |
| Delta Plus Group ALDLT.PA | $47.6 52.03 USD |
+0.85
|
$345.12M 377.26M USD | $1.07K 1.17K USD | $47.4 51.81 USD | $48.6 53.13 USD | $345.12M 377.26M USD | 10.94 | $4.35 4.76 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,710 25.04 USD |
-0.67
|
$55.56B 375.04M USD | $37.9K 255.84 USD | $3,700 24.98 USD | $3,735 25.21 USD | $55.56B 375.04M USD | 32.46 | $114.27 0.77 USD | |
| giftee Inc. 4449.T | $1,793 12.1 USD |
-4.32
|
$55.54B 374.9M USD | $369.3K 2.49K USD | $1,781 12.02 USD | $1,892 12.77 USD | $55.54B 374.9M USD | 0 | -$5.92 -0.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.5 48.64 USD |
-3.47
|
$342.59M 374.5M USD | $840 918.23 USD | $44.5 48.64 USD | $45.3 49.52 USD | $342.59M 374.5M USD | 16.54 | $2.69 2.94 USD | |
| ZERO Co., Ltd. 9028.T | $3,305 22.31 USD |
-0.3
|
$55.42B 374.1M USD | $17K 114.75 USD | $3,290 22.21 USD | $3,330 22.48 USD | $55.42B 374.1M USD | 9.04 | $365.2 2.47 USD | |
| Can Do Co., Ltd. 2698.T | $3,385 22.85 USD |
-2.17
|
$55.35B 373.61M USD | $29.4K 198.46 USD | $3,380 22.82 USD | $3,445 23.25 USD | $55.35B 373.61M USD | 0 | -$10.16 -0.06 USD | |
| Kambi KMBIF | $13.02 — |
0
|
$373.52M — | $400 — | $12.12 — | $12.12 — | $373.52M — | 22.06 | $0.59 — | |
| KDDL Limited KDDL.BO | $2,495.7 30.19 USD |
-0.62
|
$30.7B 371.36M USD | $293 3.54 USD | $2,473.15 29.92 USD | $2,537.15 30.7 USD | $30.7B 371.36M USD | 32.69 | $76.34 0.92 USD | |
| KDDL Limited KDDL.NS | $2,493.9 30.17 USD |
-0.97
|
$30.67B 371.09M USD | $12.76K 154.41 USD | $2,410 29.16 USD | $2,542.3 30.76 USD | $30.67B 371.09M USD | 32.68 | $76.31 0.92 USD | |
| TWC Enterprises Limited 4TW.SG | $13.2 14.43 USD |
+5.6
|
$338.85M 370.41M USD | $0 0 USD | $12.6 13.77 USD | $13.2 14.43 USD | $338.85M 370.41M USD | 21.63 | $0.61 0.67 USD | |
| Bonava AB (publ) 66B.F | $1.02 1.12 USD |
-1.54
|
$338.65M 370.19M USD | $450 491.91 USD | $1.02 1.12 USD | $1.02 1.12 USD | $338.65M 370.19M USD | 0 | -$0.15 -0.1 USD | |
| Delta Plus Group 7E1.F | $46.5 50.83 USD |
-1.06
|
$338.58M 370.11M USD | $4 4.37 USD | $46.5 50.83 USD | $46.5 50.83 USD | $338.58M 370.11M USD | 10.68 | $4.35 4.76 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.8 1.15 USD |
0
|
$3.78B 368.68M USD | $201 19.62 USD | $11.6 1.13 USD | $11.8 1.15 USD | $3.78B 368.68M USD | 0 | -$1.68 -0.1 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85 2.7 USD |
0
|
$11.6B 368.67M USD | $18.41K 584.82 USD | $82.8 2.63 USD | $85 2.7 USD | $11.6B 368.67M USD | 9.59 | $8.86 0.28 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Matsuya Co., Ltd. 8237.T | $1,023 6.91 USD |
-3.49
|
$54.28B 366.38M USD | $333.1K 2.25K USD | $1,018 6.87 USD | $1,059 7.15 USD | $54.28B 366.38M USD | 23.58 | $43.38 0.29 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.4 0.41 USD |
-2.04
|
$13.01B 366.13M USD | $1.65M 46.46K USD | $14.2 0.4 USD | $14.7 0.41 USD | $13.01B 366.13M USD | 9.93 | $1.45 0.04 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19 20.77 USD |
-7.77
|
$333.41M 364.47M USD | $3 3.28 USD | $19 20.77 USD | $19 20.77 USD | $333.41M 364.47M USD | 0 | -$2.24 -2.4 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Pizza Pizza Royalty PZRIF | $10.94 — |
+0.83
|
$364.33M — | $133 — | $10.92 — | $10.94 — | $364.33M — | 16.08 | $0.68 — | |
| Jumia Technologies AG JMIA.VI | $2.71 2.96 USD |
-3.21
|
$331.87M 362.78M USD | $0 0 USD | $2.71 2.96 USD | $2.72 2.97 USD | $331.87M 362.78M USD | 0 | -$0.55 -0.6 USD | |
| Press Kogyo Co., Ltd. 7246.T | $535 3.61 USD |
-1.11
|
$53.7B 362.51M USD | $471.5K 3.18K USD | $532 3.59 USD | $539 3.64 USD | $53.7B 362.51M USD | 8.87 | $60.29 0.41 USD | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$360.93M — | $100 — | $14.78 — | $14.78 — | $360.93M — | 11.63 | $1.27 — | |
| LF Corp. 093050.KS | $17,370 13.11 USD |
-1.75
|
$476.8B 359.91M USD | $149.68K 112.98 USD | $16,930 12.78 USD | $17,860 13.48 USD | $476.8B 359.91M USD | 0 | $0 0 USD | |
| Sagami Holdings Corporation 9900.T | $1,764 11.91 USD |
+0.4
|
$53.24B 359.39M USD | $46.3K 312.54 USD | $1,742 11.76 USD | $1,764 11.91 USD | $53.24B 359.39M USD | 45.45 | $38.81 0.26 USD | |
| Beyond, Inc. OVER.F | $5.41 5.92 USD |
-3.87
|
$328.58M 359.19M USD | $500 546.57 USD | $5.41 5.92 USD | $5.69 6.22 USD | $328.58M 359.19M USD | 0 | -$4.07 -4.4 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$541.19M 358.19M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $541.19M 358.19M USD | 12.75 | $0.4 0.26 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,156.4 38.19 USD |
-0.18
|
$29.51B 356.96M USD | $12.4K 150.04 USD | $3,113 37.66 USD | $3,216.1 38.91 USD | $29.51B 356.96M USD | 21.10 | $149.57 1.81 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,153.65 38.15 USD |
-0.21
|
$29.48B 356.65M USD | $1.44K 17.39 USD | $3,128.85 37.85 USD | $3,206.5 38.79 USD | $29.48B 356.65M USD | 21.05 | $149.79 1.81 USD | |
| Jumia Technologies AG 4JMA.SG | $2.62 2.86 USD |
-3.32
|
$326.12M 356.5M USD | $25 27.33 USD | $2.62 2.86 USD | $2.72 2.97 USD | $326.12M 356.5M USD | 0 | -$0.55 -0.6 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Jumbo Interactive Limited JUB.F | $5.2 5.68 USD |
-4.59
|
$325.84M 356.19M USD | $949 1.04K USD | $5.2 5.68 USD | $5.2 5.68 USD | $325.84M 356.19M USD | 14.05 | $0.37 0.4 USD | |
| Marston's MARZF | $0.45 — |
0
|
$356.18M — | $6.43K — | $0.54 — | $0.56 — | $356.18M — | 4.10 | $0.11 — | |
| La Opala RG Limited LAOPALA.NS | $265.21 3.21 USD |
-0.6
|
$29.44B 356.15M USD | $99.36K 1.2K USD | $250 3.02 USD | $266 3.22 USD | $29.44B 356.15M USD | 30.48 | $8.7 0.11 USD | |
| Kambi Group plc 7KB.F | $10.78 11.78 USD |
+0.37
|
$325.77M 356.11M USD | $826 902.93 USD | $10.51 11.49 USD | $10.78 11.78 USD | $325.77M 356.11M USD | 20.73 | $0.52 0.57 USD | |
| La Opala RG Limited LAOPALA.BO | $265.15 3.21 USD |
-0.51
|
$29.43B 356.07M USD | $7.86K 95.14 USD | $255.05 3.09 USD | $265.7 3.21 USD | $29.43B 356.07M USD | 30.51 | $8.69 0.11 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| The Gym GYYMF | $2 — |
0
|
$353.71M — | $4K — | $2 — | $2 — | $353.71M — | 66.66 | $0.03 — | |
| Stylam Industries Limited STYLAMIND.BO | $1,723.85 20.86 USD |
-0.12
|
$29.22B 353.46M USD | $528 6.39 USD | $1,680.05 20.33 USD | $1,729.15 20.92 USD | $29.22B 353.46M USD | 23.95 | $71.97 0.87 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,804 12.18 USD |
-0.44
|
$52.33B 353.25M USD | $43K 290.26 USD | $1,800 12.15 USD | $1,811 12.22 USD | $52.33B 353.25M USD | 0 | -$232.5 -1.5 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-5.74
|
$323.13M 353.22M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $323.13M 353.22M USD | 0 | -$0.2 -0.2 USD | |
| Mars Group Holdings Corporation 6419.T | $2,835 19.14 USD |
-1.36
|
$52.29B 352.97M USD | $119.7K 808.01 USD | $2,833 19.12 USD | $2,880 19.44 USD | $52.29B 352.97M USD | 6.04 | $469.19 3.17 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,721.2 20.82 USD |
-0.61
|
$29.17B 352.92M USD | $16.28K 197.01 USD | $1,685.2 20.39 USD | $1,727.9 20.9 USD | $29.17B 352.92M USD | 23.94 | $71.87 0.87 USD | |
| giftee Inc. 84I.F | $10.8 11.81 USD |
-3.57
|
$322.64M 352.68M USD | $19 20.77 USD | $10.7 11.7 USD | $10.8 11.81 USD | $322.64M 352.68M USD | 0 | -$0.04 -0.04 USD | |
| Jumia Technologies AG 4JMA.F | $2.63 2.87 USD |
-7.07
|
$322.08M 352.07M USD | $120 131.18 USD | $2.63 2.87 USD | $2.63 2.87 USD | $322.08M 352.07M USD | 0 | -$0.55 -0.6 USD | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,339 15.79 USD |
-1.76
|
$52.1B 351.7M USD | $84.7K 571.75 USD | $2,337 15.78 USD | $2,360 15.93 USD | $52.1B 351.7M USD | 27.77 | $84.2 0.57 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
-0.62
|
$321.51M 351.45M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $321.51M 351.45M USD | 8.59 | $0.37 0.4 USD | |
| TWC Enterprises Limited 4TW.F | $12.6 13.77 USD |
+2.44
|
$321.28M 351.2M USD | $15 16.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $321.28M 351.2M USD | 11.45 | $1.1 1.2 USD | |
| Hexagon Composites ASA HXGCF | $1.69 — |
+12.67
|
$350.84M — | $18.14K — | $1.69 — | $1.69 — | $350.84M — | 0 | -$0.78 — | |
| ElringKlinger AG 0MG5.IL | $4.37 4.77 USD |
-3.21
|
$320.58M 350.44M USD | $77 84.17 USD | $4.42 4.83 USD | $4.42 4.83 USD | $320.58M 350.44M USD | 31.19 | $0.14 0.15 USD | |
| AutoCanada Inc. 31K.F | $13.5 14.76 USD |
-0.74
|
$320.53M 350.38M USD | $30 32.79 USD | $13.5 14.76 USD | $13.7 14.98 USD | $320.53M 350.38M USD | 14.21 | $0.95 1.04 USD | |
| Kohsoku Corporation 7504.T | $2,678 18.08 USD |
-0.3
|
$51.89B 350.29M USD | $42K 283.51 USD | $2,656 17.93 USD | $2,686 18.13 USD | $51.89B 350.29M USD | 15.89 | $168.45 1.14 USD | |
| SMCP S.A. 0RVA.IL | $3.76 4.11 USD |
-2.72
|
$319.36M 349.11M USD | $6.45K 7.05K USD | $3.69 4.03 USD | $3.78 4.13 USD | $319.36M 349.11M USD | 6.83 | $0.55 0.6 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $20.5K 138.38 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.64 11.63 USD |
-2.47
|
$318.28M 347.92M USD | $677 740.05 USD | $10.88 11.89 USD | $10.92 11.94 USD | $318.28M 347.92M USD | 16.62 | $0.64 0.7 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.59 6.11 USD |
0
|
$318M 347.62M USD | $100 109.31 USD | $5.59 6.11 USD | $5.59 6.11 USD | $318M 347.62M USD | 8.73 | $0.64 0.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,585 17.45 USD |
-0.54
|
$51.4B 346.99M USD | $41.7K 281.49 USD | $2,572 17.36 USD | $2,615 17.65 USD | $51.4B 346.99M USD | 0 | -$91.25 -0.6 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
+0.04
|
$51.04B 344.55M USD | $301.2K 2.03K USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.04B 344.55M USD | 12.98 | $217.29 1.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||