صفحة النتائج 47 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $2K 292.95 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,467.2 17.75 USD |
-0.66
|
$33.47B 404.92M USD | $4.06K 49.07 USD | $1,460.1 17.66 USD | $1,494.9 18.09 USD | $33.47B 404.92M USD | 29.58 | $49.59 0.6 USD | |
| Cortina Holdings Limited C41.SI | $3.26 2.44 USD |
0
|
$539.78M 404.54M USD | $200 149.89 USD | $3.26 2.44 USD | $3.26 2.44 USD | $539.78M 404.54M USD | 8.57 | $0.38 0.28 USD | |
| Hexagon Composites ASA HXGCF | $1.69 — |
-10.58
|
$402.77M — | $18.14K — | $1.69 — | $1.69 — | $402.77M — | 0 | -$0.78 — | |
| Joshin Denki Co., Ltd. 8173.T | $2,305 15.56 USD |
-0.99
|
$59.58B 402.16M USD | $21.7K 146.48 USD | $2,298 15.51 USD | $2,312 15.61 USD | $59.58B 402.16M USD | 12.39 | $186.01 1.26 USD | |
| boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $100 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.51 — | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BEWI ASA BEWI.OL | $21.65 2.08 USD |
+1.41
|
$4.15B 398.18M USD | $411.61K 39.48K USD | $21.65 2.08 USD | $23 2.21 USD | $4.15B 398.18M USD | 0 | -$2.41 -0.2 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,718 11.6 USD |
-1.04
|
$58.9B 397.57M USD | $51.5K 347.64 USD | $1,713 11.56 USD | $1,737 11.73 USD | $58.9B 397.57M USD | 5.20 | $330.01 2.23 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
+5.56
|
$363.05M 396.87M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $363.05M 396.87M USD | 0 | -$0.24 -0.2 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,190 35.03 USD |
-0.95
|
$58.78B 396.77M USD | $17.8K 120.15 USD | $5,170 34.9 USD | $5,260 35.51 USD | $58.78B 396.77M USD | 17.78 | $291.87 1.97 USD | |
| Kambi Group plc 0EAW.IL | $127.35 12.43 USD |
-0.31
|
$4.06B 396.62M USD | $1.26K 122.99 USD | $0 0 USD | $0 0 USD | $4.06B 396.62M USD | 14.92 | $8.53 0.83 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,370 10.85 USD |
-3.94
|
$521.82B 393.89M USD | $58.43K 44.1 USD | $14,330 10.82 USD | $15,470 11.68 USD | $521.82B 393.89M USD | 0 | $0 0 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$393M — | $20 — | $0.4299 — | $0.4299 — | $393M — | 0 | -$0.28 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Dine Brands Global, Inc. IHP.F | $22.6 24.7 USD |
-0.88
|
$358.08M 391.43M USD | $177 193.48 USD | $22.8 24.92 USD | $22.8 24.92 USD | $358.08M 391.43M USD | 7.15 | $3.16 3.45 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
+35
|
$357.22M 390.49M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $357.22M 390.49M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $518.9 6.28 USD |
-0.86
|
$32.22B 389.82M USD | $116.54K 1.41K USD | $508.6 6.15 USD | $525.05 6.35 USD | $32.22B 389.82M USD | 22.31 | $23.25 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $518.55 6.27 USD |
-0.82
|
$32.22B 389.82M USD | $5.95K 72 USD | $507.95 6.15 USD | $526.45 6.37 USD | $32.22B 389.82M USD | 22.32 | $23.23 0.28 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $46.1 50.39 USD |
0
|
$356.45M 389.65M USD | $120 131.18 USD | $46.1 50.39 USD | $46.3 50.61 USD | $356.45M 389.65M USD | 17.13 | $2.69 2.94 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $709 8.58 USD |
-2.48
|
$32.17B 389.17M USD | $2.46K 29.77 USD | $705.3 8.53 USD | $732.95 8.87 USD | $32.17B 389.17M USD | 16.31 | $43.47 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $708.55 8.57 USD |
-2.6
|
$32.15B 388.92M USD | $76.87K 930.02 USD | $704.05 8.52 USD | $734 8.88 USD | $32.15B 388.92M USD | 16.31 | $43.43 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $155.55 1.88 USD |
-3.86
|
$32.13B 388.68M USD | $153.08K 1.85K USD | $154.75 1.87 USD | $162.3 1.96 USD | $32.13B 388.68M USD | 6.55 | $23.74 0.29 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,879 12.68 USD |
-3.29
|
$57.27B 386.6M USD | $22.2K 149.86 USD | $1,876 12.66 USD | $1,941 13.1 USD | $57.27B 386.6M USD | 21.48 | $87.44 0.59 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1 — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $471 3.18 USD |
-0.84
|
$57B 384.78M USD | $152.3K 1.03K USD | $470 3.17 USD | $474 3.2 USD | $57B 384.78M USD | 8.54 | $55.15 0.37 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $516.85 6.25 USD |
-2.14
|
$31.8B 384.68M USD | $151.88K 1.84K USD | $511.35 6.19 USD | $534 6.46 USD | $31.8B 384.68M USD | 22.42 | $23.05 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $516.3 6.25 USD |
-2.26
|
$31.8B 384.68M USD | $23.14K 279.94 USD | $511.55 6.19 USD | $534 6.46 USD | $31.8B 384.68M USD | 22.46 | $22.98 0.28 USD | |
| Jumbo Interactive Limited JUB.F | $5.45 5.96 USD |
+1.87
|
$351.38M 384.11M USD | $949 1.04K USD | $5.3 5.79 USD | $5.45 5.96 USD | $351.38M 384.11M USD | 14.72 | $0.37 0.4 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $2.94K 82.58 USD | $27 0.76 USD | $28.25 0.79 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,191 14.79 USD |
-0.45
|
$56.77B 383.23M USD | $71.9K 485.35 USD | $2,186 14.76 USD | $2,200 14.85 USD | $56.77B 383.23M USD | 58.55 | $37.42 0.25 USD | |
| BEWI ASA 5T0.F | $1.8 1.97 USD |
-1.32
|
$349.52M 382.07M USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.8 1.97 USD | $349.52M 382.07M USD | 0 | -$0.21 -0.2 USD | |
| AutoCanada AOCIF | $16.5 — |
0
|
$381.98M — | $100 — | $16.5 — | $16.5 — | $381.98M — | 15.13 | $1.09 — | |
| Kambi KMBIF | $13.02 — |
0
|
$381.12M — | $400 — | $12.12 — | $12.12 — | $381.12M — | 22.06 | $0.59 — | |
| Jumia Technologies AG 4JMA.F | $2.83 3.09 USD |
-8.41
|
$346.57M 378.85M USD | $120 131.18 USD | $2.83 3.09 USD | $2.83 3.09 USD | $346.57M 378.85M USD | 0 | -$0.55 -0.6 USD | |
| United Arrows Ltd. 7606.T | $2,032 13.72 USD |
-1.07
|
$56.1B 378.69M USD | $82.8K 558.92 USD | $2,025 13.67 USD | $2,053 13.86 USD | $56.1B 378.69M USD | 11.58 | $175.41 1.18 USD | |
| Bonava AB (publ) 66B.F | $1.04 1.13 USD |
-0.38
|
$346.18M 378.42M USD | $450 491.91 USD | $1.04 1.13 USD | $1.04 1.13 USD | $346.18M 378.42M USD | 0 | -$0.15 -0.1 USD | |
| KDDL Limited KDDL.NS | $2,518.4 30.47 USD |
-0.5
|
$31.12B 376.44M USD | $8.42K 101.88 USD | $2,506 30.32 USD | $2,550 30.85 USD | $31.12B 376.44M USD | 33.22 | $75.8 0.92 USD | |
| KDDL Limited KDDL.BO | $2,511.3 30.38 USD |
-0.73
|
$31.12B 376.44M USD | $243 2.94 USD | $2,509.65 30.36 USD | $2,549.25 30.84 USD | $31.12B 376.44M USD | 33.22 | $75.59 0.91 USD | |
| ZERO Co., Ltd. 9028.T | $3,320 22.41 USD |
+0.15
|
$55.67B 375.8M USD | $7.5K 50.63 USD | $3,290 22.21 USD | $3,330 22.48 USD | $55.67B 375.8M USD | 9.06 | $366.31 2.47 USD | |
| Jumia Technologies AG JMIA.VI | $2.8 3.06 USD |
-8.79
|
$342.9M 374.83M USD | $0 0 USD | $2.8 3.06 USD | $2.89 3.16 USD | $342.9M 374.83M USD | 0 | -$0.56 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.27 USD |
-2.4
|
$342.53M 374.44M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $342.53M 374.44M USD | 0 | -$0.2 -0.2 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.7 0.41 USD |
-0.68
|
$13.28B 373.76M USD | $1.52M 42.63K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Delta Plus Group ALDLT.PA | $47.2 51.6 USD |
-1.26
|
$341.46M 373.26M USD | $2.54K 2.78K USD | $47.5 51.92 USD | $48 52.47 USD | $341.46M 373.26M USD | 10.85 | $4.35 4.76 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,710 25.04 USD |
-0.67
|
$55.19B 372.53M USD | $25K 168.76 USD | $3,700 24.98 USD | $3,735 25.21 USD | $55.19B 372.53M USD | 32.24 | $115.04 0.78 USD | |
| Delta Plus Group 7E1.F | $47 51.38 USD |
-1.67
|
$340.01M 371.68M USD | $4 4.37 USD | $47 51.38 USD | $47 51.38 USD | $340.01M 371.68M USD | 10.80 | $4.35 4.76 USD | |
| Beyond, Inc. OVER.F | $5.63 6.16 USD |
-2.93
|
$339.76M 371.4M USD | $500 546.57 USD | $5.63 6.16 USD | $5.86 6.41 USD | $339.76M 371.4M USD | 0 | -$4.09 -4.4 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Matsuya Co., Ltd. 8237.T | $1,028 6.94 USD |
-3.02
|
$54.54B 368.17M USD | $151.6K 1.02K USD | $1,023 6.91 USD | $1,059 7.15 USD | $54.54B 368.17M USD | 22.87 | $44.94 0.3 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| giftee Inc. 84I.F | $11.2 12.24 USD |
0
|
$335.87M 367.15M USD | $19 20.77 USD | $11.2 12.24 USD | $11.2 12.24 USD | $335.87M 367.15M USD | 0 | -$0.04 -0.04 USD | |
| Jumia Technologies AG 4JMA.SG | $2.71 2.96 USD |
-5.57
|
$335.69M 366.95M USD | $560 612.16 USD | $2.71 2.96 USD | $2.85 3.12 USD | $335.69M 366.95M USD | 0 | -$0.55 -0.6 USD | |
| Can Do Co., Ltd. 2698.T | $3,395 22.92 USD |
-1.88
|
$54.31B 366.59M USD | $19.5K 131.63 USD | $3,380 22.82 USD | $3,445 23.25 USD | $54.31B 366.59M USD | 0 | -$10.38 -0.07 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$366.28M — | $730 — | $0.05 — | $0.05 — | $366.28M — | 0 | -$0.02 — | |
| TWC Enterprises Limited TWC.TO | $20.24 15.02 USD |
+0.3
|
$493.32M 366.07M USD | $1.6K 1.19K USD | $20.18 14.97 USD | $20.24 15.02 USD | $493.32M 366.07M USD | 11.69 | $1.73 1.28 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.8 1.15 USD |
-1.67
|
$3.75B 365.91M USD | $463 45.19 USD | $11.8 1.15 USD | $12 1.17 USD | $3.75B 365.91M USD | 0 | -$1.68 -0.1 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,580 13.27 USD |
-0.57
|
$482.56B 364.26M USD | $32.28K 24.36 USD | $17,330 13.08 USD | $17,860 13.48 USD | $482.56B 364.26M USD | 0 | $0 0 USD | |
| Pizza Pizza Royalty PZRIF | $10.94 — |
+1.3
|
$364.08M — | $133 — | $10.92 — | $10.94 — | $364.08M — | 16.08 | $0.68 — | |
| La Opala RG Limited LAOPALA.BO | $266.5 3.22 USD |
-1.31
|
$29.98B 362.66M USD | $14.7K 177.81 USD | $262 3.17 USD | $268.95 3.25 USD | $29.98B 362.66M USD | 31.06 | $8.58 0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $266.8 3.23 USD |
-1.2
|
$29.98B 362.65M USD | $116.98K 1.42K USD | $263.01 3.18 USD | $268.59 3.25 USD | $29.98B 362.65M USD | 31.05 | $8.59 0.1 USD | |
| ElringKlinger AG 0MG5.IL | $4.51 4.93 USD |
+1.4
|
$331.22M 362.07M USD | $10.08K 11.01K USD | $0 0 USD | $0 0 USD | $331.22M 362.07M USD | 32.23 | $0.14 0.15 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.1 2.64 USD |
-2.24
|
$11.34B 360.43M USD | $12.86K 408.57 USD | $82.8 2.63 USD | $85 2.7 USD | $11.34B 360.43M USD | 9.37 | $8.86 0.28 USD | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$360.24M — | $100 — | $14.78 — | $14.78 — | $360.24M — | 11.73 | $1.26 — | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$544.21M 360.19M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $544.21M 360.19M USD | 12.75 | $0.4 0.26 USD | |
| giftee Inc. 4449.T | $1,797 12.13 USD |
-4.11
|
$53.26B 359.5M USD | $206.5K 1.39K USD | $1,796 12.12 USD | $1,892 12.77 USD | $53.26B 359.5M USD | 0 | -$6.18 -0.04 USD | |
| SMCP S.A. 0RVA.IL | $3.86 4.22 USD |
-3.44
|
$328.29M 358.86M USD | $198 216.44 USD | $0 0 USD | $0 0 USD | $328.29M 358.86M USD | 7.02 | $0.55 0.6 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,731.8 20.95 USD |
-0.94
|
$29.64B 358.65M USD | $47.53K 575.01 USD | $1,717.5 20.78 USD | $1,783.2 21.57 USD | $29.64B 358.65M USD | 24.32 | $71.18 0.86 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,725.85 20.88 USD |
-1.33
|
$29.64B 358.65M USD | $2.87K 34.71 USD | $1,717.05 20.77 USD | $1,780.75 21.54 USD | $29.64B 358.65M USD | 24.33 | $70.93 0.86 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,162.2 38.26 USD |
-1.44
|
$29.64B 358.62M USD | $18.52K 224.11 USD | $3,145.1 38.05 USD | $3,270 39.56 USD | $29.64B 358.62M USD | 21.10 | $149.83 1.81 USD | |
| Sagami Holdings Corporation 9900.T | $1,757 11.86 USD |
0
|
$53.03B 357.96M USD | $24.5K 165.38 USD | $1,742 11.76 USD | $1,764 11.91 USD | $53.03B 357.96M USD | 45.45 | $38.65 0.26 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,160.15 38.23 USD |
-1.77
|
$29.54B 357.39M USD | $2.1K 25.37 USD | $3,137.5 37.96 USD | $3,269.9 39.56 USD | $29.54B 357.39M USD | 21.12 | $149.6 1.81 USD | |
| Press Kogyo Co., Ltd. 7246.T | $533 3.6 USD |
-1.48
|
$52.91B 357.15M USD | $355.8K 2.4K USD | $532 3.59 USD | $539 3.64 USD | $52.91B 357.15M USD | 8.74 | $60.97 0.41 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.91 11.93 USD |
-0.73
|
$326.35M 356.75M USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $326.35M 356.75M USD | 17.04 | $0.64 0.7 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Marston's MARZF | $0.45 — |
0
|
$356.18M — | $6.43K — | $0.54 — | $0.56 — | $356.18M — | 4.10 | $0.11 — | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Mars Group Holdings Corporation 6419.T | $2,858 19.29 USD |
-0.56
|
$52.71B 355.83M USD | $43.3K 292.29 USD | $2,854 19.27 USD | $2,880 19.44 USD | $52.71B 355.83M USD | 6.00 | $475.65 3.21 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Kambi Group plc 7KB.F | $10.74 11.74 USD |
-2.45
|
$325.08M 355.35M USD | $826 902.93 USD | $10.74 11.74 USD | $10.96 11.98 USD | $325.08M 355.35M USD | 20.65 | $0.52 0.57 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.71M — | $4K — | $2 — | $2 — | $353.71M — | 66.66 | $0.03 — | |
| MINISTOP Co., Ltd. 9946.T | $1,803 12.17 USD |
-0.5
|
$52.3B 353.05M USD | $27.5K 185.63 USD | $1,801 12.16 USD | $1,811 12.22 USD | $52.3B 353.05M USD | 0 | -$233.5 -1.5 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
-1.23
|
$321.96M 351.94M USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $321.96M 351.94M USD | 8.64 | $0.37 0.4 USD | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| RCI Hospitality Holdings, Inc. RIK.F | $36 39.35 USD |
-1.53
|
$321.61M 351.56M USD | $100 109.31 USD | $36 39.35 USD | $36.38 39.77 USD | $321.61M 351.56M USD | 48.00 | $0.75 0.82 USD | |
| TWC Enterprises Limited 4TW.SG | $12.5 13.66 USD |
0
|
$320.88M 350.77M USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $320.88M 350.77M USD | 20.49 | $0.61 0.67 USD | |
| Jack in the Box Inc. JBX.F | $16.9 18.47 USD |
-5.59
|
$319.06M 348.78M USD | $442 483.17 USD | $16.9 18.47 USD | $16.9 18.47 USD | $319.06M 348.78M USD | 0 | -$9.44 -10.3 USD | |
| Kohsoku Corporation 7504.T | $2,664 17.98 USD |
-0.82
|
$51.62B 348.46M USD | $21.1K 142.43 USD | $2,656 17.93 USD | $2,686 18.13 USD | $51.62B 348.46M USD | 15.76 | $168.95 1.14 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $4K 27 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| AutoCanada Inc. 31K.F | $13.6 14.87 USD |
-3.55
|
$316.78M 346.28M USD | $30 32.79 USD | $13.6 14.87 USD | $13.8 15.09 USD | $316.78M 346.28M USD | 14.31 | $0.95 1.04 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,344 15.82 USD |
-1.55
|
$51.29B 346.23M USD | $40.9K 276.09 USD | $2,344 15.82 USD | $2,360 15.93 USD | $51.29B 346.23M USD | 27.34 | $85.72 0.58 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,585 17.45 USD |
-0.54
|
$51.13B 345.12M USD | $11.9K 80.33 USD | $2,572 17.36 USD | $2,599 17.54 USD | $51.13B 345.12M USD | 0 | -$91.73 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||