صفحة النتائج 47 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Card Factory CRFCF | $1.15 — |
0
|
$404.79M — | $76K — | $1.18 — | $1.18 — | $404.79M — | 7.66 | $0.15 — | |
| Nagaileben Co., Ltd. 7447.T | $1,947 13.14 USD |
0
|
$59.95B 404.69M USD | $600 4.05 USD | $1,946 13.14 USD | $1,956 13.2 USD | $59.95B 404.69M USD | 22.27 | $87.42 0.59 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $736.5 8.91 USD |
-0.09
|
$33.42B 404.27M USD | $63.59K 769.33 USD | $728 8.81 USD | $748.9 9.06 USD | $33.42B 404.27M USD | 17.31 | $42.53 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $736.45 8.91 USD |
+0.15
|
$33.41B 404.24M USD | $4.58K 55.35 USD | $728 8.81 USD | $750 9.07 USD | $33.41B 404.24M USD | 17.32 | $42.5 0.51 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $47,700 36.01 USD |
-0.63
|
$534.61B 403.54M USD | $34 0.03 USD | $47,650 35.97 USD | $48,000 36.23 USD | $534.61B 403.54M USD | 0 | $0 0 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $649 4.38 USD |
-1.22
|
$59.75B 403.31M USD | $23.1K 155.93 USD | $648 4.37 USD | $657 4.43 USD | $59.75B 403.31M USD | 15.43 | $42.05 0.28 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,757 11.86 USD |
-0.34
|
$59.74B 403.29M USD | $4.9K 33.08 USD | $1,750 11.81 USD | $1,759 11.87 USD | $59.74B 403.29M USD | 19.01 | $92.38 0.62 USD | |
| BasicNet S.p.A. BCJ.F | $7.86 8.59 USD |
0
|
$368.27M 402.56M USD | $66 72.15 USD | $7.86 8.59 USD | $7.86 8.59 USD | $368.27M 402.56M USD | 14.55 | $0.54 0.59 USD | |
| United Arrows Ltd. 7606.T | $2,151 14.52 USD |
+0.05
|
$59.39B 400.87M USD | $22.1K 149.18 USD | $2,125 14.34 USD | $2,158 14.57 USD | $59.39B 400.87M USD | 10.43 | $206.19 1.39 USD | |
| The Pack Corporation 3950.T | $3,155 21.3 USD |
+0.48
|
$59.28B 400.12M USD | $9K 60.75 USD | $3,135 21.16 USD | $3,180 21.47 USD | $59.28B 400.12M USD | 9.46 | $333.47 2.25 USD | |
| Murakami Corporation 7292.T | $5,120 34.56 USD |
-1.92
|
$59.27B 400.09M USD | $100 0.68 USD | $5,120 34.56 USD | $5,120 34.56 USD | $59.27B 400.09M USD | 9.99 | $512.08 3.46 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,278 15.38 USD |
-0.87
|
$59.03B 398.44M USD | $12.6K 85.05 USD | $2,265 15.29 USD | $2,290 15.46 USD | $59.03B 398.44M USD | 53.01 | $42.97 0.29 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Roche Bobois S.A. 5RO.F | $35.8 39.13 USD |
-3.24
|
$363.8M 397.69M USD | $30 32.79 USD | $35.8 39.13 USD | $35.8 39.13 USD | $363.8M 397.69M USD | 18.17 | $1.97 2.15 USD | |
| Hexagon Composites ASA HXGCF | $1.4 — |
0
|
$397.19M — | $2.5K — | $1.91 — | $1.91 — | $397.19M — | 0 | -$0.44 — | |
| Card Factory plc 0CT.F | $1.03 1.13 USD |
+1.57
|
$362.52M 396.28M USD | $5K 5.47K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $362.52M 396.28M USD | 7.38 | $0.14 0.15 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $485 3.27 USD |
-0.41
|
$58.7B 396.21M USD | $8.6K 58.05 USD | $484 3.27 USD | $487 3.29 USD | $58.7B 396.21M USD | 8.79 | $55.13 0.37 USD | |
| Monro, Inc. MR2.F | $12.1 13.23 USD |
-2.42
|
$362.39M 396.14M USD | $195 213.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $362.39M 396.14M USD | 21.60 | $0.56 0.61 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,022 6.9 USD |
-0.97
|
$58.62B 395.72M USD | $37K 249.76 USD | $1,017 6.87 USD | $1,026 6.93 USD | $58.62B 395.72M USD | 18.03 | $56.66 0.38 USD | |
| Roche Bobois S.A. RBO.PA | $36 39.35 USD |
-1.37
|
$361.95M 395.66M USD | $436 476.61 USD | $36 39.35 USD | $36.6 40.01 USD | $361.95M 395.66M USD | 18.27 | $1.97 2.15 USD | |
| Fastned B.V. FSF.F | $18.74 20.49 USD |
-0.32
|
$361.32M 394.97M USD | $280 306.08 USD | $18.68 20.42 USD | $18.74 20.49 USD | $361.32M 394.97M USD | 0 | -$1 -1.09 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,310 22.34 USD |
-1.34
|
$58.45B 394.54M USD | $8.2K 55.35 USD | $3,300 22.28 USD | $3,355 22.65 USD | $58.45B 394.54M USD | 13.55 | $244.24 1.65 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $205.5 6.53 USD |
-3.07
|
$12.42B 394.52M USD | $26.97K 856.92 USD | $203 6.45 USD | $210.5 6.69 USD | $12.42B 394.52M USD | 13.55 | $15.16 0.48 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Victorian Plumbing Group plc 637.F | $1.06 1.16 USD |
+1.92
|
$355.25M 388.34M USD | $18 19.68 USD | $1.06 1.16 USD | $1.06 1.16 USD | $355.25M 388.34M USD | 53.00 | $0.02 0.02 USD | |
| Can Do Co., Ltd. 2698.T | $3,570 24.1 USD |
0
|
$57.08B 385.34M USD | $13.3K 89.78 USD | $3,570 24.1 USD | $3,665 24.74 USD | $57.08B 385.34M USD | 0 | -$15.71 -0.1 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Jumbo Interactive Limited JUB.F | $5.45 5.96 USD |
0
|
$352.15M 384.95M USD | $6 6.56 USD | $5.45 5.96 USD | $5.45 5.96 USD | $352.15M 384.95M USD | 15.13 | $0.36 0.39 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.45 1.29 USD |
-2.29
|
$12.1B 384.61M USD | $43.5K 1.38K USD | $40.35 1.28 USD | $41.15 1.31 USD | $12.1B 384.61M USD | 13.94 | $2.9 0.09 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Halfords Group plc HLFDY | $3.51 — |
0
|
$383.34M — | $3.4K — | $3.42 — | $3.5 — | $383.34M — | 11.69 | $0.3 — | |
| Hexagon Composites ASA 2HX.F | $1.65 1.8 USD |
-0.6
|
$348.19M 380.62M USD | $500 546.57 USD | $1.64 1.79 USD | $1.65 1.8 USD | $348.19M 380.62M USD | 0 | -$0.39 -0.4 USD | |
| MarineMax, Inc. MLW.F | $15.27 16.69 USD |
-6.95
|
$346.74M 379.03M USD | $75 81.99 USD | $15.27 16.69 USD | $15.27 16.69 USD | $346.74M 379.03M USD | 7.27 | $2.1 2.3 USD | |
| The ODP Corporation ODP1.F | $11.5 12.57 USD |
+5.5
|
$346.54M 378.81M USD | $149 162.88 USD | $10.7 11.7 USD | $11.5 12.57 USD | $346.54M 378.81M USD | 4.22 | $2.72 2.97 USD | |
| Cango Inc. 9C0A.F | $3.2 3.5 USD |
-1.23
|
$346.25M 378.49M USD | $2.5K 2.73K USD | $3.2 3.5 USD | $3.22 3.52 USD | $346.25M 378.49M USD | 10.32 | $0.31 0.34 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,755 25.35 USD |
-0.66
|
$55.86B 377.05M USD | $9.3K 62.78 USD | $3,755 25.35 USD | $3,785 25.55 USD | $55.86B 377.05M USD | 32.67 | $114.91 0.78 USD | |
| Nathan's Famous, Inc. NFA.F | $81.5 89.09 USD |
+0.62
|
$341.99M 373.84M USD | $14 15.3 USD | $79.5 86.9 USD | $81.5 89.09 USD | $341.99M 373.84M USD | 15.91 | $5.12 5.6 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| Evoke EIHDF | $0.8299 — |
0
|
$373.12M — | $2.7K — | $0.8599 — | $0.8599 — | $373.12M — | 0 | -$0.49 — | |
| DFS Furniture plc DF0.F | $1.46 1.6 USD |
-1.35
|
$341.28M 373.06M USD | $1 1.09 USD | $1.46 1.6 USD | $1.48 1.62 USD | $341.28M 373.06M USD | 48.66 | $0.03 0.03 USD | |
| Havanna Holding S.A. HAVA.BA | $6,710 7.93 USD |
-3.73
|
$315.21B 372.59M USD | $6.01K 7.1 USD | $6,510 7.7 USD | $7,040 8.32 USD | $315.21B 372.59M USD | 24.37 | $275.32 0.33 USD | |
| Stitch Fix, Inc. SYJ.F | $2.63 2.87 USD |
-2.27
|
$340.81M 372.55M USD | $784 857.02 USD | $2.59 2.83 USD | $2.67 2.92 USD | $340.81M 372.55M USD | 0 | -$0.5 -0.5 USD | |
| boohoo group plc 1B9.F | $0.23 0.25 USD |
+0.78
|
$339.5M 371.12M USD | $3.5K 3.83K USD | $0.23 0.25 USD | $0.23 0.25 USD | $339.5M 371.12M USD | 0 | -$0.24 -0.2 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $76.86 0.93 USD |
+1.63
|
$30.67B 371M USD | $70.61K 854.22 USD | $76.17 0.92 USD | $77.38 0.94 USD | $30.67B 371M USD | 16.63 | $4.62 0.06 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,118 14.3 USD |
-0.84
|
$54.96B 370.96M USD | $9.8K 66.15 USD | $2,113 14.26 USD | $2,144 14.47 USD | $54.96B 370.96M USD | 17.42 | $121.54 0.82 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.4 2.71 USD |
-1.16
|
$11.66B 370.41M USD | $10.95K 348 USD | $83.5 2.65 USD | $86.4 2.75 USD | $11.66B 370.41M USD | 9.63 | $8.86 0.28 USD | |
| Nexen Tire Corporation 002350.KS | $5,100 3.85 USD |
+0.59
|
$490.43B 370.2M USD | $3.31K 2.5 USD | $5,070 3.83 USD | $5,120 3.86 USD | $490.43B 370.2M USD | 0 | $0 0 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.78 3.04 USD |
0
|
$336.05M 367.34M USD | $0 0 USD | $2.6 2.84 USD | $2.78 3.04 USD | $336.05M 367.34M USD | 10.69 | $0.26 0.28 USD | |
| Nexen Tire Corporation 002355.KS | $2,620 1.98 USD |
-0.19
|
$486.62B 367.32M USD | $1.27K 0.96 USD | $2,615 1.97 USD | $2,635 1.99 USD | $486.62B 367.32M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.BO | $193.45 2.34 USD |
-1.4
|
$30.36B 367.28M USD | $3.88K 46.93 USD | $191.45 2.32 USD | $196.7 2.38 USD | $30.36B 367.28M USD | 4.67 | $41.4 0.5 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.NS | $192.26 2.33 USD |
-2.12
|
$30.17B 365.02M USD | $90.92K 1.1K USD | $190.1 2.3 USD | $197.38 2.39 USD | $30.17B 365.02M USD | 4.64 | $41.41 0.5 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Aucnet Inc. 3964.T | $1,175 7.93 USD |
+1.38
|
$53.67B 362.26M USD | $2.3K 15.53 USD | $1,175 7.93 USD | $1,195 8.07 USD | $53.67B 362.26M USD | 12.50 | $93.99 0.63 USD | |
| Mars Group Holdings Corporation 6419.T | $2,909 19.64 USD |
-0.03
|
$53.65B 362.18M USD | $15.7K 105.98 USD | $2,899 19.57 USD | $2,917 19.69 USD | $53.65B 362.18M USD | 5.84 | $497.32 3.36 USD | |
| Pollard Banknote PBKOF | $13.37 — |
0
|
$361.9M — | $300 — | $13.01 — | $13.37 — | $361.9M — | 14.53 | $0.92 — | |
| Stylam Industries Limited STYLAMIND.NS | $1,754.4 21.23 USD |
+1.67
|
$29.79B 360.36M USD | $25.57K 309.37 USD | $1,721.1 20.82 USD | $1,765 21.35 USD | $29.79B 360.36M USD | 22.90 | $76.61 0.93 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,751.9 21.2 USD |
+1.35
|
$29.69B 359.22M USD | $2.57K 31.08 USD | $1,725 20.87 USD | $1,764.75 21.35 USD | $29.69B 359.22M USD | 22.87 | $76.57 0.93 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,272 8.59 USD |
-0.39
|
$53.16B 358.84M USD | $7.9K 53.33 USD | $1,268 8.56 USD | $1,284 8.67 USD | $53.16B 358.84M USD | 21.70 | $58.61 0.4 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,427 16.38 USD |
-0.12
|
$53.11B 358.5M USD | $21.7K 146.48 USD | $2,427 16.38 USD | $2,449 16.53 USD | $53.11B 358.5M USD | 28.29 | $85.78 0.58 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Halfords HLFDF | $1.51 — |
0
|
$356.11M — | $100 — | $1.67 — | $1.67 — | $356.11M — | 10.06 | $0.15 — | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,850 9.7 USD |
-0.08
|
$466.62B 352.23M USD | $4.35K 3.28 USD | $12,750 9.62 USD | $12,920 9.75 USD | $466.62B 352.23M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $929.15 11.24 USD |
+1.29
|
$29.11B 352.14M USD | $3.88K 46.91 USD | $916 11.08 USD | $934.75 11.31 USD | $29.11B 352.14M USD | 26.65 | $34.86 0.42 USD | |
| S.J.S. Enterprises Limited SJS.NS | $928.6 11.23 USD |
+0.98
|
$29.09B 351.93M USD | $51.18K 619.14 USD | $912 11.03 USD | $933.45 11.29 USD | $29.09B 351.93M USD | 26.64 | $34.85 0.42 USD | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| BEWI ASA 5T0.F | $1.67 1.82 USD |
-3.92
|
$321.56M 351.51M USD | $200 218.63 USD | $1.63 1.78 USD | $1.67 1.82 USD | $321.56M 351.51M USD | 0 | -$0.2 -0.2 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.74 11.74 USD |
+0.37
|
$321.27M 351.19M USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $321.27M 351.19M USD | 16.78 | $0.64 0.7 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.6 9.4 USD |
-6.01
|
$320.92M 350.81M USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $320.92M 350.81M USD | 10.23 | $0.84 0.92 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,786 12.06 USD |
+0.51
|
$51.81B 349.73M USD | $4.6K 31.05 USD | $1,770 11.95 USD | $1,787 12.06 USD | $51.81B 349.73M USD | 0 | -$60.6 -0.4 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $445.25 13.98 USD |
-3.26
|
$11.13B 349.57M USD | $45.03K 1.41K USD | $441.25 13.86 USD | $458.25 14.39 USD | $11.13B 349.57M USD | 0 | -$5.57 -0.1 USD | |
| Kambi Group plc 0EAW.IL | $112 10.93 USD |
-2.9
|
$3.57B 348.81M USD | $216 21.08 USD | $0 0 USD | $0 0 USD | $3.57B 348.81M USD | 13.13 | $8.53 0.83 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,504 10.15 USD |
-0.07
|
$51.56B 348.05M USD | $20.1K 135.68 USD | $1,498 10.11 USD | $1,513 10.21 USD | $51.56B 348.05M USD | 6.70 | $224.24 1.51 USD | |
| BEENOS Inc. 3328.T | $4,000 27 USD |
0
|
$51.53B 347.87M USD | $2.5K 16.88 USD | $3,995 26.97 USD | $4,000 27 USD | $51.53B 347.87M USD | 31.44 | $127.2 0.86 USD | |
| Martinrea International Inc. 03M.F | $4.22 4.61 USD |
0
|
$317.24M 346.78M USD | $400 437.25 USD | $4.22 4.61 USD | $4.22 4.61 USD | $317.24M 346.78M USD | 0 | -$0.29 -0.3 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,580 5.72 USD |
-0.13
|
$459.27B 346.67M USD | $18.68K 14.1 USD | $7,430 5.61 USD | $7,650 5.77 USD | $459.27B 346.67M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,730 8.85 USD |
+0.6
|
$458.29B 345.93M USD | $615 0.46 USD | $11,690 8.82 USD | $11,770 8.88 USD | $458.29B 345.93M USD | 0 | $0 0 USD | |
| HWGG Entertainment HWGG | $14 — |
+0.72
|
$345.24M — | $700 — | $13.9 — | $14 — | $345.24M — | 0 | -$0.05 — | |
| Delta Plus Group 7E1.F | $43.2 47.22 USD |
-2.04
|
$315.71M 345.12M USD | $4 4.37 USD | $43.2 47.22 USD | $43.2 47.22 USD | $315.71M 345.12M USD | 10.06 | $4.29 4.69 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,500 30.38 USD |
+0.22
|
$51.05B 344.57M USD | $3.9K 26.33 USD | $4,490 30.31 USD | $4,530 30.58 USD | $51.05B 344.57M USD | 15.41 | $291.85 1.97 USD | |
| Sagami Holdings Corporation 9900.T | $1,688 11.39 USD |
-0.65
|
$50.95B 343.91M USD | $1.9K 12.83 USD | $1,687 11.39 USD | $1,708 11.53 USD | $50.95B 343.91M USD | 43.76 | $38.57 0.26 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $461.2 5.58 USD |
+0.6
|
$28.42B 343.85M USD | $30.85K 373.23 USD | $458.05 5.54 USD | $472.1 5.71 USD | $28.42B 343.85M USD | 18.59 | $24.8 0.3 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.14 3.43 USD |
-1.26
|
$314.38M 343.66M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $314.38M 343.66M USD | 8.72 | $0.36 0.39 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $460.8 5.57 USD |
+0.51
|
$28.4B 343.56M USD | $1.64K 19.8 USD | $458.1 5.54 USD | $473.6 5.73 USD | $28.4B 343.56M USD | 18.58 | $24.8 0.3 USD | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$343.49M — | $99 — | $2.12 — | $2.12 — | $343.49M — | 0 | -$1.24 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$343.49M — | $677 — | $4.5 — | $4.5 — | $343.49M — | 0 | -$2.47 — | |
| Bonava AB (publ) BONAV-A.ST | $10.85 1.06 USD |
+0.93
|
$3.51B 342.59M USD | $19 1.85 USD | $10.75 1.05 USD | $10.75 1.05 USD | $3.51B 342.59M USD | 0 | -$1.85 -0.1 USD | |
| Press Kogyo Co., Ltd. 7246.T | $511 3.45 USD |
-0.58
|
$50.73B 342.41M USD | $26.5K 178.88 USD | $510 3.44 USD | $515 3.48 USD | $50.73B 342.41M USD | 8.86 | $57.67 0.39 USD | |
| Delta Plus Group ALDLT.PA | $42.8 46.79 USD |
-2.99
|
$312.65M 341.77M USD | $1.19K 1.3K USD | $43 47 USD | $44.5 48.64 USD | $312.65M 341.77M USD | 9.97 | $4.29 4.69 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $450.5 5.45 USD |
-1.25
|
$28.25B 341.74M USD | $30.58K 369.91 USD | $446 5.4 USD | $457.9 5.54 USD | $28.25B 341.74M USD | 29.65 | $15.19 0.18 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-3.33
|
$341.14M — | $40K — | $0.1 — | $0.1 — | $341.14M — | 11.59 | $0.01 — | |
| Myers Industries, Inc. MJF.F | $8.25 9.02 USD |
-1.2
|
$310.36M 339.27M USD | $165 180.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $310.36M 339.27M USD | 48.52 | $0.17 0.19 USD | |
| Kambi KMBIF | $9.81 — |
0
|
$338.05M — | $1K — | $11.2 — | $11.2 — | $338.05M — | 16.90 | $0.58 — | |
| Bonava AB (publ) 66B.F | $0.93 1.01 USD |
-1.59
|
$308.53M 337.26M USD | $418 456.93 USD | $0.93 1.01 USD | $0.93 1.01 USD | $308.53M 337.26M USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||