Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.93B
إجمالي حجم التداول
BTC 60.83%   •   ETH 6.96%
السيطرة

صفحة النتائج 9 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzuki Motor  SZKMF $10.57 —
0
$22.73B — $1.55K — $11.69 — $11.69 — $22.73B — 7.65 $1.38 —
Suzuki Motor Corporation  SZKMY $47.05 —
-1.13
$22.73B — $2.11K — $47.2 — $47.59 — $22.73B — 8.52 $5.52 —
Cboe Global Markets  CBOE $217.07 —
-0.41
$22.73B — $546.21K — $217.03 — $219.91 — $22.73B — 30.10 $7.21 —
TELUS  TU $15.01 —
+1.69
$22.73B — $2.64M — $14.82 — $15.06 — $22.73B — 31.27 $0.48 —
PPG Industries  PPG $100.05 —
+1.66
$22.71B — $2.24M — $98.68 — $101 — $22.71B — 17.49 $5.72 —
Ashtead  ASHTF $52.25 —
0
$22.54B — $500 — $52.5 — $52.5 — $22.54B — 15.05 $3.47 —
ASM  ASMIY $458.79 —
+4.49
$22.53B — $591 — $443.38 — $458.79 — $22.53B — 29.24 $15.69 —
Markel  MKL $1,768.53 —
+0.06
$22.48B — $223.08K — $1,755.5 — $1,779.47 — $22.48B — 8.87 $199.31 —
HP  HPQ $23.83 —
+1.53
$22.46B — $6.6M — $23.55 — $24 — $22.46B — 8.57 $2.78 —
ORIX  IX $19.72 —
+3.57
$22.41B — $220.89K — $19.52 — $19.81 — $22.41B — 8.14 $2.42 —
Digital Realty Trust, Inc.  DLR-PJ $20.83 —
+0.55
$22.34B — $4.81K — $20.75 — $20.87 — $22.34B — 4.30 $4.83 —
Daiwa House Industry Co., Ltd.  DWAHY $36.08 —
+0.42
$22.32B — $904 — $35.85 — $36.04 — $22.32B — 10.30 $3.5 —
Sprott Physical Gold Trust  PHYS $25.51 —
-0.35
$22.3B — $5.9M — $25.24 — $25.55 — $22.3B — 5.97 $4.27 —
Fortive  FTV $65.44 —
+0.68
$22.27B — $1.53M — $65.12 — $65.85 — $22.27B — 27.72 $2.36 —
Koninklijke Philips  PHG $23.61 —
-0.46
$22.13B — $642.13K — $23.56 — $23.86 — $22.13B — 0 -$1.02 —
Hydro One  HRNNF $36.91 —
0
$22.13B — $111 — $34.68 — $34.68 — $22.13B — 26.74 $1.38 —
Edison  EIX $57.39 —
+1.88
$22.1B — $2.01M — $56.56 — $58.17 — $22.1B — 17.33 $3.31 —
Dover  DOV $161.08 —
-0.54
$22.08B — $3.02M — $160.62 — $163.8 — $22.08B — 15.98 $10.08 —
Gold Fields  GFI $23.99 —
-2.76
$22.07B — $4.86M — $23.86 — $24.36 — $22.07B — 17.38 $1.38 —
Cenovus Energy  CVE $12.1 —
+3.77
$22.06B — $9.64M — $11.8 — $12.23 — $22.06B — 10.08 $1.2 —
Pembina Pipeline  PBA $37.98 —
+1.58
$22.05B — $1M — $37.76 — $38.52 — $22.05B — 17.66 $2.15 —
Mitsubishi Estate Co., Ltd.  MITEY $17.58 —
-0.06
$21.95B — $2.24K — $17.59 — $17.7 — $21.95B — 16.12 $1.09 —
BT  BTGOF $2.24 —
0
$21.92B — $1.2K — $2.16 — $2.16 — $21.92B — 22.39 $0.1 —
Nippon Steel Corporation  NPSCY $6.98 —
+1.9
$21.89B — $14.93K — $6.98 — $7.11 — $21.89B — 6.64 $1.05 —
Heineken Holding N.V.  HKHHY $38.76 —
+1.17
$21.89B — $1.05K — $38.51 — $38.77 — $21.89B — 39.15 $0.99 —
STERIS  STE $222.23 —
+1
$21.83B — $451.32K — $220.15 — $224.47 — $21.83B — 35.72 $6.22 —
Zoom Communications  ZM $71.49 —
+0.41
$21.82B — $1.43M — $71.07 — $72.2 — $21.82B — 22.27 $3.21 —
CMS Energy  CMS $72.91 —
+1.03
$21.81B — $2.19M — $72.27 — $73.96 — $21.81B — 21.89 $3.33 —
Tyson Foods  TSN $61.21 —
+0.91
$21.8B — $1.5M — $60.88 — $61.85 — $21.8B — 20.67 $2.96 —
AngloGold Ashanti  AU $43.25 —
-5.2
$21.78B — $4.9M — $42.95 — $44.38 — $21.78B — 18.56 $2.33 —
Nomura Research Institute  NRILY $38.07 —
+0.4
$21.77B — $927 — $37.92 — $38.5 — $21.77B — 34.60 $1.1 —
Banco Bradesco  BBD $2.22 —
+0.91
$21.67B — $25.04M — $2.18 — $2.25 — $21.67B — 8.53 $0.26 —
Banco Bradesco S.A.  BBDO $2.06 —
+3
$21.67B — $22.82K — $1.99 — $2.06 — $21.67B — 7.92 $0.26 —
Tencent Music Entertainment  TME $12.29 —
-0.32
$21.66B — $4.04M — $12.25 — $12.7 — $21.66B — 21.56 $0.57 —
United Airlines  UAL $66.3 —
-1.03
$21.65B — $10.88M — $64.75 — $68.28 — $21.65B — 6.03 $10.99 —
Teledyne Technologies Incorporated  TDY $462.19 —
+0.28
$21.65B — $224.12K — $457.81 — $465.71 — $21.65B — 26.88 $17.19 —
Erie Indemnity Company  ERIE $410.95 —
-0.23
$21.49B — $135.58K — $408.72 — $417.88 — $21.49B — 35.82 $11.47 —
Carnival Corporation &  CUK $16.23 —
+0.68
$21.47B — $1.26M — $16.02 — $16.43 — $21.47B — 10.47 $1.55 —
Samsara  IOT $37.52 —
-3.42
$21.36B — $2.78M — $36.92 — $38.89 — $21.36B — 0 -$0.28 —
NVR  NVR $7,190.07 —
+2.06
$21.35B — $23.35K — $7,093.2 — $7,212.12 — $21.35B — 14.18 $506.9 —
Associated British Foods plc  ASBFY $29.55 —
-0.1
$21.27B — $7.13K — $29.11 — $29.76 — $21.27B — 11.54 $2.56 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.32 —
0
$21.16B — $400 — $7.2 — $7.2 — $21.16B — 7.39 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $37.61 —
-1.08
$21.15B — $7.65K — $36.65 — $38.02 — $21.15B — 7.58 $4.96 —
CLP Holdings Limited  CLPHY $8.35 —
+1.71
$21.1B — $4.74K — $8.26 — $8.35 — $21.1B — 13.91 $0.6 —
Eversource Energy  ES $57.44 —
-1.07
$21.09B — $3.76M — $57.36 — $58.69 — $21.09B — 25.30 $2.27 —
Ajinomoto  AJINY $20.81 —
-0.38
$20.99B — $1.23K — $20.76 — $20.89 — $20.99B — 33.03 $0.63 —
Fox  FOX $44.57 —
-0.29
$20.95B — $650.67K — $44.52 — $45.19 — $20.95B — 9.56 $4.66 —
Fox Corporation  FOXA $47.97 —
-0.6
$20.95B — $3.86M — $47.9 — $48.63 — $20.95B — 10.29 $4.66 —
Mettler-Toledo  MTD $1,004.96 —
-1.15
$20.94B — $188.65K — $1,003.44 — $1,018.53 — $20.94B — 24.81 $40.5 —
KB Financial  KB $56.26 —
+1.01
$20.81B — $165.99K — $55.73 — $56.6 — $20.81B — 6.31 $8.91 —
CK Hutchison  CKHUF $5.3 —
0
$20.8B — $100 — $5.35 — $5.35 — $20.8B — 9.13 $0.58 —
CK Hutchison Holdings Limited  CKHUY $5.38 —
+0.19
$20.8B — $66.2K — $5.36 — $5.39 — $20.8B — 9.27 $0.58 —
Microchip Technology Incorporated  MCHP $38.56 —
+1.61
$20.74B — $7.78M — $37.58 — $38.71 — $20.74B — 67.64 $0.57 —
ArcelorMittal S.A.  MT $27.23 —
+1.15
$20.74B — $1.66M — $26.84 — $27.38 — $20.74B — 16.11 $1.69 —
Cincinnati Financial  CINF $132.24 —
+0.1
$20.7B — $438.51K — $131.59 — $133.79 — $20.7B — 9.10 $14.53 —
ArcelorMittal S.A.  AMSYF $27 —
0
$20.65B — $300 — $26.02 — $26.85 — $20.65B — 15.97 $1.69 —
Invitation Homes  INVH $33.62 —
+1.76
$20.61B — $2.56M — $33.03 — $34.01 — $20.61B — 45.43 $0.74 —
QBE Insurance Group Limited  QBIEY $13.63 —
+0.15
$20.58B — $3.87K — $13.54 — $13.65 — $20.58B — 11.45 $1.19 —
Renesas Electronics Corporation  RNECY $5.65 —
+0.53
$20.57B — $62.68K — $5.62 — $5.71 — $20.57B — 13.45 $0.42 —
Watsco  WSO $506.66 —
+1.8
$20.47B — $272.96K — $497.06 — $513.51 — $20.47B — 38.00 $13.33 —
Dollar General  DG $93.07 —
+4.15
$20.47B — $4.17M — $89.06 — $93.27 — $20.47B — 18.21 $5.11 —
Formula One  FWONA $75.13 —
+3.79
$20.42B — $103.98K — $72.73 — $75.76 — $20.42B — 0 -$0.13 —
Formula One Group  FWONK $82.79 —
+3.79
$20.42B — $1.23M — $79.96 — $83.6 — $20.42B — 0 -$0.12 —
WuXi AppTec  WUXAY $6.84 —
+2.86
$20.37B — $1.5K — $6.59 — $6.65 — $20.37B — 15.54 $0.44 —
Central Japan Railway Company  CJPRY $10.3 —
+1.98
$20.36B — $1.49K — $10.3 — $10.39 — $20.36B — 6.56 $1.57 —
BCE Inc.  BCE $22.04 —
+1.94
$20.32B — $2.84M — $21.64 — $22.12 — $20.32B — 169.53 $0.13 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.5 —
+1.84
$20.27B — $133.7K — $94.95 — $96.86 — $20.27B — 17.20 $5.61 —
Disco  DSCSY $18.47 —
+1.76
$20.26B — $27.96K — $17.81 — $18.85 — $20.26B — 23.08 $0.8 —
McCormick & Company, Incorporated  MKC $75.32 —
+2.42
$20.19B — $2.65M — $73.73 — $75.71 — $20.19B — 25.97 $2.9 —
Geely Automobile  GELYF $1.98 —
-1.49
$20.12B — $5.4K — $1.96 — $1.98 — $20.12B — 9.00 $0.22 —
Geely Automobile Holdings Limited  GELYY $39.33 —
-0.66
$20.12B — $1.61K — $39.34 — $39.59 — $20.12B — 8.91 $4.41 —
SMC  SMCAY $15.62 —
+0.26
$20.03B — $23.97K — $15.52 — $15.69 — $20.03B — 17.75 $0.88 —
SMC Corporation  SMECF $312.42 —
+0.3
$20.03B — $606 — $310.5 — $311.5 — $20.03B — 17.76 $17.59 —
Natera  NTRA $148.08 —
-1.39
$20.02B — $576.85K — $147.13 — $150.09 — $20.02B — 0 -$1.53 —
CDW  CDW $151.47 —
+1.81
$19.96B — $1.12M — $149.35 — $152.74 — $19.96B — 19.00 $7.97 —
NRG Energy  NRG $97.86 —
-0.23
$19.93B — $1.95M — $97.1 — $100.67 — $19.93B — 19.61 $4.99 —
Huntington Bancshares Incorporated  HBAN $13.67 —
+3.01
$19.91B — $30.77M — $13.54 — $13.96 — $19.91B — 10.51 $1.3 —
Hewlett Packard Enterprise Company  HPE $15.14 —
+1.75
$19.89B — $22.46M — $14.75 — $15.26 — $19.89B — 7.27 $2.08 —
Dow  DOW $28.15 —
+2.48
$19.87B — $8.47M — $27.73 — $28.41 — $19.87B — 17.92 $1.57 —
Coterra Energy Inc.  CTRA $25.85 —
+0.86
$19.75B — $5.33M — $25.55 — $26.28 — $19.75B — 17.23 $1.5 —
Lennox  LII $556.15 —
+1.51
$19.74B — $293.38K — $548.04 — $560.49 — $19.74B — 24.69 $22.52 —
Toast  TOST $34.29 —
0
$19.72B — $4.89M — $33.61 — $34.7 — $19.72B — 1143.00 $0.03 —
Standard Bank Group Limited  SGBLY $12.01 —
+1.69
$19.7B — $6.96K — $11.93 — $12.1 — $19.7B — 8.76 $1.37 —
Devon Energy  DVN $30.31 —
+3.45
$19.66B — $10.35M — $29.69 — $30.81 — $19.66B — 6.64 $4.56 —
The Estée Lauder Companies  EL $54.47 —
+3.44
$19.59B — $5.48M — $53.14 — $55.31 — $19.59B — 0 -$1.94 —
Telenor ASA  TELNY $14.3 —
+0.78
$19.54B — $3.81K — $14.13 — $14.3 — $19.54B — 11.25 $1.27 —
Kao Corporation  KAOOY $8.35 —
+0.48
$19.5B — $54.21K — $8.23 — $8.35 — $19.5B — 26.09 $0.32 —
Expedia  EXPE $151.15 —
-0.93
$19.48B — $2.01M — $148.45 — $154.57 — $19.48B — 16.88 $8.95 —
Halliburton Company  HAL $22.67 —
+0.62
$19.42B — $18.17M — $21.77 — $22.68 — $19.42B — 7.96 $2.83 —
Zimmer Biomet  ZBH $97.92 —
+1.01
$19.37B — $4.37M — $96.82 — $98.37 — $19.37B — 22.10 $4.43 —
Terna S.p.A.  TEZNY $28.66 —
-0.49
$19.16B — $369 — $28.8 — $28.82 — $19.16B — 16.10 $1.78 —
PulteGroup  PHM $94.95 —
+2.25
$19.14B — $2.87M — $93.12 — $95.59 — $19.14B — 6.46 $14.69 —
T. Rowe Price  TROW $86.11 —
+0.87
$19.14B — $4.9M — $85.76 — $87.2 — $19.14B — 9.41 $9.15 —
Legal & General Group Plc  LGGNY $16.45 —
+0.3
$19.1B — $9.92K — $16.33 — $16.52 — $19.1B — 86.57 $0.19 —
Waters  WAT $321.01 —
-0.03
$19.1B — $430.18K — $315.25 — $324.49 — $19.1B — 29.94 $10.72 —
Arca Continental, S.A.B. de C.V  EMBVF $11.23 —
0
$19.07B — $248 — $9.42 — $9.42 — $19.07B — 19.70 $0.57 —
Essex Property Trust  ESS $275.29 —
+1.25
$18.99B — $361.63K — $273.01 — $279.05 — $18.99B — 23.87 $11.53 —
Straumann Holding AG  SAUHY $11.73 —
+2.99
$18.98B — $4.15K — $11.71 — $11.78 — $18.98B — 33.51 $0.35 —
Legal & General  LGGNF $3.22 —
0
$18.91B — $900 — $3.25 — $3.25 — $18.91B — 80.50 $0.04 —
Mid-America Apartment Communities  MAA $157.08 —
+2.12
$18.85B — $895.69K — $154.07 — $157.95 — $18.85B — 34.98 $4.49 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا