Oops




$2.48T
إجمالي القيمة السوقية
$85.73B
إجمالي حجم التداول
BTC 51.93%   •   ETH 14.48%
السيطرة

صفحة النتائج 45 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lincoln Educational Services  LINC $9.84 —
-2.19
$309.43M — $67.48K — $9.83 — $10.03 — $309.43M — 11.57 $0.85 —
Nautilus Biotechnology  NAUT $2.47 —
-6.08
$308.99M — $72.72K — $2.45 — $2.63 — $308.99M — 0 -$0.51 —
Haymaker Acquisition Corp. 4  HYAC $10.45 —
0
$308.77M — $3.91K — $10.44 — $10.47 — $308.77M — 0 $0 —
Prelude Therapeutics Incorporated  PRLD $5.62 —
+7.66
$308.65M — $58.03K — $5.23 — $5.77 — $308.65M — 0 -$2.02 —
Tile Shop  TTSH $6.69 —
+2.92
$308.46M — $47.3K — $6.84 — $7.1 — $308.46M — 30.13 $0.23 —
Metals X  MLXEF $0.34 —
0
$308.11M — $107.65K — $0.2899 — $0.34 — $308.11M — 34.00 $0.01 —
Transphorm  TGAN $4.83 —
0
$307.52M — $75.33K — $4.86 — $4.88 — $307.52M — 0 -$0.7 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.16 —
-1.33
$307.3M — $78.14K — $11.15 — $11.33 — $307.3M — 14.68 $0.76 —
BRT Apartments  BRT $17.64 —
+2.08
$307.16M — $88.22K — $17.12 — $17.66 — $307.16M — 110.25 $0.16 —
Abaxx  ABXXF $9.17 —
-1.71
$307.06M — $30.44K — $9.17 — $9.65 — $307.06M — 0 -$0.28 —
Nektar Therapeutics  NKTR $1.45 —
-0.68
$306.64M — $1.61M — $1.48 — $1.68 — $306.64M — 0 -$1.45 —
Pulmonx  LUNG $7.89 —
-5.51
$306.23M — $1.48M — $7.72 — $8.25 — $306.23M — 0 -$1.6 —
Akebia Therapeutics  AKBA $1.4 —
+2.19
$305.68M — $1.75M — $1.42 — $1.54 — $305.68M — 0 -$0.28 —
Chorus Aviation  CHRRF $1.55 —
-0.64
$305.23M — $20.12K — $1.46 — $1.55 — $305.23M — 6.45 $0.24 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.5 —
-0.08
$305.01M — $15.16K — $24.48 — $24.51 — $305.01M — 44.46 $0.55 —
Saba Capital Income & Opportunities Fund  BRW $7.17 —
-0.69
$304.94M — $66.15K — $7.16 — $7.24 — $304.94M — 9.95 $0.72 —
Newegg Commerce  NEGG $0.8699 —
-0.09
$304.86M — $336.53K — $0.8 — $0.8399 — $304.86M — 0 -$0.19 —
Nuveen Real Asset Income and Growth Fund  JRI $11.11 —
-1.33
$304.6M — $96.02K — $11.11 — $11.25 — $304.6M — 0 -$0.02 —
NI  NODK $14.97 —
0
$304.49M — $9.29K — $14.75 — $15.01 — $304.49M — 0 -$0.26 —
iHeartMedia  IHRT $2.18 —
-3.54
$304.45M — $501.17K — $2.17 — $2.25 — $304.45M — 0 -$7.39 —
Lifeway Foods  LWAY $20.68 —
-1.62
$303.81M — $105.47K — $20.5 — $21.98 — $303.81M — 27.57 $0.75 —
Procaps  PROC $2.69 —
0
$303.5M — $5.97K — $2.58 — $2.69 — $303.5M — 5.27 $0.51 —
WideOpenWest  WOW $3.43 —
+1.63
$303.26M — $79.56K — $3.61 — $3.72 — $303.26M — 0 -$3.53 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.54 —
-0.09
$302.97M — $25.13K — $10.54 — $10.58 — $302.97M — 0 -$0.05 —
Maiden  MHLD $2.12 —
0
$302.47M — $82.67K — $1.91 — $2.19 — $302.47M — 0 -$0.38 —
Lucero Energy  PSHIF $0.46 —
-5.53
$302.29M — $1.67K — $0.46 — $0.46 — $302.29M — 6.61 $0.07 —
The Lovesac Company  LOVE $19.51 —
-5.89
$302.2M — $854.61K — $18.72 — $20.38 — $302.2M — 13.45 $1.45 —
Neuberger Berman Municipal Fund  NBH $10.18 —
+0.2
$301.51M — $158.19K — $10.15 — $10.19 — $301.51M — 84.83 $0.12 —
Wallbox  WBX $1.43 —
-2.05
$301.26M — $273.67K — $1.41 — $1.52 — $301.26M — 0 -$0.64 —
American Business Bank  AMBZ $33.31 —
-1.3
$301.19M — $10.5K — $33.3 — $33.76 — $301.19M — 6.99 $4.76 —
XOMA  XOMA $25.85 —
-1.34
$300.76M — $11.23K — $25.43 — $26.68 — $300.76M — 0 -$4.04 —
P3 Health Partners  PIII $0.5899 —
-1.3
$300.73M — $11.89K — $0.5799 — $0.6199 — $300.73M — 0 -$0.63 —
Materialise  MTLS $5.08 —
-0.78
$300.06M — $45.11K — $5.06 — $5.21 — $300.06M — 42.33 $0.12 —
MFS Intermediate Income Trust  MIN $2.63 —
+1.15
$299.85M — $626.1K — $2.6 — $2.63 — $299.85M — 32.87 $0.08 —
Imperial Metals  IPMLF $1.89 —
-3.08
$299.46M — $2.88K — $1.72 — $1.86 — $299.46M — 0 -$0.17 —
Genesco  GCO $26.09 —
-1.25
$299.42M — $78.53K — $25.81 — $26.74 — $299.42M — 0 -$2.1 —
Funko  FNKO $5.64 —
-2.76
$299.31M — $516.33K — $5.52 — $5.8 — $299.31M — 0 -$3.19 —
Jaws Mustang  JWSM $10.95 —
0
$298.72M — $7 — $10.95 — $10.95 — $298.72M — 52.14 $0.21 —
Cooper-Standard  CPS $17.27 —
-5.58
$298.6M — $136.63K — $16.79 — $18.13 — $298.6M — 0 -$11.64 —
Jubilee Metals  JUBPF $0.1 —
0
$298.35M — $41K — $0.1 — $0.1 — $298.35M — 10.00 $0.01 —
Allego  ALLG $1.09 —
+5.83
$298.12M — $111.57K — $1.03 — $1.1 — $298.12M — 0 -$0.39 —
Invesco Municipal Income Opportunities Trust  OIA $6.24 —
-0.16
$297.24M — $64.63K — $6.23 — $6.28 — $297.24M — 0 -$0.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.55 —
-1.09
$296.93M — $254.32K — $4.52 — $4.6 — $296.93M — 13.00 $0.35 —
Adaptimmune Therapeutics  ADAP $1.16 —
-10.08
$296.45M — $3.08M — $1.13 — $1.28 — $296.45M — 0 -$0.54 —
Rayonier Advanced Materials  RYAM $4.53 —
-2.79
$296.25M — $407.64K — $4.49 — $4.73 — $296.25M — 0 -$1.57 —
Immutep  IMMP $2.49 —
-1.58
$296.02M — $112.79K — $2.43 — $2.6 — $296.02M — 0 -$0.25 —
Metalla Royalty & Streaming  MTA $3 —
-1.64
$295.96M — $193.59K — $3.14 — $3.5 — $295.96M — 0 -$0.11 —
Summit Midstream Partners, LP  SMLP $28.39 —
+0.07
$295.89M — $49.14K — $28.09 — $28.58 — $295.89M — 0 -$6.11 —
Kamada  KMDA $5.14 —
-1.15
$295.87M — $16.22K — $5.1 — $5.2 — $295.87M — 34.26 $0.15 —
AdTheorent Holding Company  ADTH $3.4 —
-0.85
$295.81M — $1.13M — $3.21 — $3.22 — $295.81M — 0 $0 —
NexPoint Real Estate Finance  NREF $13.07 —
-0.38
$295.8M — $45.42K — $12.93 — $13.17 — $295.8M — 21.78 $0.6 —
Global Water Resources  GWRS $12.2 —
-0.65
$294.95M — $20.94K — $12.2 — $12.44 — $294.95M — 36.96 $0.33 —
Gold Royalty  GROY $2.02 —
-0.49
$294.69M — $1.08M — $1.96 — $2.12 — $294.69M — 0 -$0.18 —
Arafura Rare Earths  ARAFF $0.13 —
0
$294.63M — $15.3K — $0.13 — $0.13 — $294.63M — 0 -$0.04 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $14.98 —
-0.93
$294.09M — $46.03K — $14.93 — $15.15 — $294.09M — 0 -$0.68 —
Gold Reserve  GDRZF $2.88 —
-0.69
$293.67M — $1K — $2.86 — $2.97 — $293.67M — 0 -$0.24 —
AMMO  POWW $2.55 —
+0.32
$293.09M — $363.39K — $2.46 — $2.57 — $293.09M — 0 -$0.15 —
Uranium Royalty  UROY $2.43 —
-1.62
$292.78M — $1.42M — $2.42 — $2.61 — $292.78M — 243.00 $0.01 —
Natural Gas Services  NGS $24.71 —
+2.07
$292.52M — $25.01K — $23.32 — $23.78 — $292.52M — 61.89 $0.38 —
Western Asset High Income Fund II  HIX $4.33 —
-1.59
$292.39M — $531.85K — $4.31 — $4.42 — $292.39M — 39.36 $0.11 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.8 —
-0.39
$292.15M — $61.9K — $14.73 — $14.83 — $292.15M — 15.41 $0.96 —
Blade Air Mobility  BLDE $3.49 —
-1.97
$291.93M — $469.1K — $3.77 — $3.94 — $291.93M — 0 -$0.76 —
Cohen & Steers Total Return Realty Fund  RFI $10.99 —
-1.79
$291.66M — $56.39K — $10.97 — $11.17 — $291.66M — 8.26 $1.33 —
Syrah Resources  SRHYY $0.26 —
0
$291.42M — $1.38K — $0.26 — $0.26 — $291.42M — 0 -$0.13 —
Syrah Resources  SYAAF $0.33 —
-4.51
$291.42M — $32.44K — $0.3099 — $0.3499 — $291.42M — 0 -$0.13 —
Verrica Pharmaceuticals  VRCA $6.87 —
-2.83
$291.42M — $184.16K — $6.75 — $7.17 — $291.42M — 0 -$1.48 —
ON24  ONTF $6.99 —
-2.78
$291.3M — $151.61K — $6.97 — $7.11 — $291.3M — 0 -$1.16 —
Nuveen California Municipal Value Fund  NCA $8.79 —
-0.35
$291.02M — $14K — $8.78 — $8.86 — $291.02M — 109.87 $0.08 —
BlackRock Municipal Income Quality Trust  BYM $11.23 —
-0.51
$290.89M — $35.82K — $11.22 — $11.35 — $290.89M — 0 -$0.1 —
Zumiez  ZUMZ $14.64 —
-1.55
$290.36M — $190.75K — $14.52 — $14.9 — $290.36M — 0 -$3.25 —
Solid Power  SLDP $1.82 —
-0.05
$290.26M — $2.41M — $1.6 — $1.75 — $290.26M — 0 -$0.37 —
ChromaDex  CDXC $3.51 —
-1.4
$289.94M — $159.54K — $3.62 — $4.19 — $289.94M — 0 -$0.07 —
Bioventus  BVS $4.57 —
-4.99
$289.64M — $183.18K — $4.54 — $4.79 — $289.64M — 0 -$1.54 —
LexinFintech  LX $1.87 —
+0.81
$289.51M — $408.02K — $1.74 — $1.82 — $289.51M — 1.64 $1.07 —
Sleep Number  SNBR $12.96 —
-4.42
$289.35M — $713.81K — $12.71 — $13.58 — $289.35M — 0 -$0.68 —
Sanara MedTech  SMTI $32.43 —
+0.25
$289.04M — $7.96K — $32.9 — $33.74 — $289.04M — 0 -$0.52 —
SelectQuote  SLQT $2.08 —
+1.96
$288.98M — $396.81K — $1.7 — $1.8 — $288.98M — 0 -$0.3 —
Cybin  CYBN $0.34 —
-1.13
$288.57M — $7.44M — $0.3599 — $0.39 — $288.57M — 0 -$0.22 —
Nuveen Global High Income Fund  JGH $12.45 —
-0.37
$288.56M — $49.95K — $12.39 — $12.6 — $288.56M — 9.08 $1.37 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
Sight Sciences  SGHT $5.81 —
-4.75
$287.91M — $110.61K — $5.68 — $6.19 — $287.91M — 0 -$1.14 —
Fennec Pharmaceuticals  FENC $7.35 —
-26.65
$287.87M — $919.08K — $10.44 — $10.92 — $287.87M — 0 -$0.6 —
8x8  EGHT $2.5 —
+6.84
$287.57M — $383.31K — $2.31 — $2.47 — $287.57M — 0 -$0.45 —
Nanobiotix  NBTX $6.09 —
-1.93
$287.38M — $285.92K — $5.76 — $6.09 — $287.38M — 0 -$1.8 —
Enterprise Bancorp  EBTC $23.39 —
-1.85
$287.2M — $18.12K — $23.12 — $23.49 — $287.2M — 7.52 $3.11 —
BlackRock Floating Rate Income Trust  BGT $12.82 —
-1.76
$286.09M — $134.32K — $12.82 — $13.08 — $286.09M — 7.32 $1.75 —
Pyxis Oncology  PYXS $4.52 —
-0.22
$286.02M — $343.39K — $4.88 — $5.29 — $286.02M — 0 -$1.85 —
Verastem  VSTM $9.63 —
+2.67
$285.84M — $39.39K — $11.1 — $11.77 — $285.84M — 0 -$3.96 —
WhiteHorse Finance  WHF $12.29 —
-0.89
$285.66M — $49.74K — $12.21 — $12.49 — $285.66M — 13.96 $0.88 —
Heritage Insurance  HRTG $9.43 —
-5.79
$284.96M — $294.51K — $9.41 — $9.95 — $284.96M — 5.45 $1.73 —
EML Payments  EMCHF $0.76 —
0
$284.94M — $4.85K — $0.76 — $0.76 — $284.94M — 0 -$0.29 —
The Taiwan Fund  TWN $39.27 —
-2.24
$283.41M — $4.27K — $39.26 — $39.96 — $283.41M — 4.03 $9.73 —
Home Bancorp  HBCP $34.7 —
-1.95
$282.86M — $5.26K — $34.24 — $34.81 — $282.86M — 6.95 $4.99 —
First Business Financial Services  FBIZ $34.05 —
-0.58
$282.84M — $13.03K — $33.63 — $34.45 — $282.84M — 7.86 $4.33 —
Calfrac Well Services  CFWFF $3.27 —
-0.91
$282.42M — $5.29K — $3.27 — $3.39 — $282.42M — 1.99 $1.64 —
Virtus Convertible & Income Fund  NCV $3.12 —
-2.5
$281.97M — $424.28K — $3.12 — $3.22 — $281.97M — 34.66 $0.09 —
L.B. Foster Company  FSTR $25.61 —
-2.12
$281.75M — $28.23K — $25.33 — $26.67 — $281.75M — 197.00 $0.13 —
XBiotech  XBIT $9.25 —
-2.63
$281.67M — $53.87K — $9.09 — $9.52 — $281.67M — 0 -$0.81 —
Chicago Atlantic Real Estate Finance  REFI $15.47 —
-1.21
$281.51M — $87.46K — $15.42 — $15.74 — $281.51M — 7.33 $2.11 —
Canaan  CAN $0.92 —
+4.33
$281.2M — $2.07M — $1.2 — $1.27 — $281.2M — 0 -$2.41 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا