$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 44 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Charter Income Trust  MCR $6.31
+0.16
$263.36M $104.63K $6.27 $6.33 $263.36M 8.76 $0.72
Golden Matrix  GMGI $1.9
+0.53
$263.32M $85.26K $1.86 $1.92 $263.32M 0 -$0.01
Erdene Resource Development  ERDCF $0.7099
-4.05
$262.51M $13.6K $0.7099 $0.7199 $262.51M 0 -$0.01
Nature's Sunshine Products  NATR $14.3
-1.99
$262.42M $92.14K $14.28 $15.11 $262.42M 27.50 $0.52
Allspring Multi-Sector Income Fund  ERC $9.35
-0.11
$262.3M $100.77K $9.3 $9.4 $262.3M 6.87 $1.36
Putnam Managed Municipal Income Trust  PMM $5.87
+0.51
$262.17M $59.19K $5.86 $5.88 $262.17M 4.02 $1.46
Holley  HLLY $2.18
+0.93
$261.99M $288.91K $2.16 $2.2 $261.99M 0 -$0.21
Alpha Tau Medical  DRTS $3.09
-1.77
$261.72M $55.18K $3.02 $3.24 $261.72M 0 -$0.45
Waterstone Financial  WSBF $13.7
+1.63
$261.33M $38.87K $13.52 $13.72 $261.33M 13.17 $1.04
James River  JRVR $5.69
-2.74
$261.13M $177.32K $5.69 $5.85 $261.13M 0 -$2.87
Beyond Meat  BYND $3.41
-0.58
$260.77M $1.65M $3.35 $3.48 $260.77M 0 -$2.27
RiverNorth Opportunities Fund  RIV $12.13
+0.71
$260.46M $40.87K $12.07 $12.17 $260.46M 5.97 $2.03
Nouveau Monde Graphite  NMG $1.71
-1.16
$260.37M $41.5K $1.66 $1.73 $260.37M 0 -$0.26
Steppe Gold  STPGF $1.02
-3.68
$260.33M $27.49K $1.03 $1.04 $260.33M 5.37 $0.19
MVB Financial  MVBF $20
+0.7
$259.89M $39.92K $19.85 $20.3 $259.89M 13.60 $1.47
Franklin Limited Duration Income Trust  FTF $6.42
+0.31
$259.4M $148.36K $6.4 $6.43 $259.4M 12.83 $0.5
Park-Ohio  PKOH $18.21
+2.88
$259.12M $27.86K $17.7 $18.29 $259.12M 5.95 $3.06
The Taiwan Fund  TWN $40.64
+1.85
$258.99M $3.26K $40.33 $40.64 $258.99M 11.01 $3.69
Abrdn Global Dynamic Dividend Fund  AGD $10.4
+0.87
$258.6M $69.75K $10.32 $10.4 $258.6M 4.72 $2.2
Immersion  IMMR $7.98
+1.14
$258.52M $369.89K $7.86 $7.98 $258.52M 4.38 $1.82
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.69
Pure Cycle  PCYO $10.73
+2
$258.34M $36.13K $10.46 $10.74 $258.34M 17.88 $0.6
EMX Royalty  EMX $2.39
-1.24
$258.1M $226.34K $2.36 $2.45 $258.1M 0 $0
Foghorn Therapeutics  FHTX $4.63
+0.87
$258.08M $83.02K $4.55 $4.78 $258.08M 0 -$1.3
Nuveen Core Equity Alpha Fund  JCE $15.32
+0.39
$257.89M $30.34K $15.18 $15.4 $257.89M 4.44 $3.45
J.Jill  JILL $16.84
-1.81
$257.37M $120.4K $16.81 $17.49 $257.37M 6.57 $2.56
Inozyme Pharma  INZY $3.98
0
$256.96M $917.02K $3.97 $3.99 $256.96M 0 -$1.68
MFS Multimarket Income Trust  MMT $4.63
+0.22
$256.05M $206.54K $4.6 $4.64 $256.05M 5.78 $0.8
First Trust Senior Floating Rate Income Fund II  FCT $9.85
0
$255.94M $95.63K $9.84 $9.88 $255.94M 10.70 $0.92
Plumas Bancorp  PLBC $43.13
+0.42
$255.72M $6.57K $42.98 $43.42 $255.72M 8.67 $4.97
Quanterix  QTRX $6.58
+30.04
$255.5M $2.91M $5.54 $6.61 $255.5M 0 -$1.61
Sylvania Platinum  SAPLF $0.9799
-2.97
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Lexicon Pharmaceuticals  LXRX $0.6999
-5.91
$254.62M $3.99M $0.6899 $0.7399 $254.62M 0 -$0.47
908 Devices  MASS $7.1
+1.72
$254.61M $537.23K $6.83 $7.24 $254.61M 0 -$2.26
Perspective Therapeutics  CATX $3.43
+6.19
$254.6M $2.11M $3.25 $3.7 $254.6M 0 -$1.31
Templeton Dragon Fund  TDF $10.01
+0.1
$253.78M $16.47K $9.95 $10.03 $253.78M 9.35 $1.07
Kopin  KOPN $1.62
-2.99
$253.5M $2.27M $1.59 $1.68 $253.5M 0 -$0.08
John Marshall Bancorp  JMSB $17.73
+0.91
$253.15M $4.36K $17.57 $17.73 $253.15M 14.18 $1.25
Eaton Vance National Municipal Opportunities Trust  EOT $16.15
-0.19
$252.34M $26.12K $16.13 $16.2 $252.34M 52.09 $0.31
Armanino Foods of Distinction  AMNF $8
0
$252.15M $4.71K $8 $8.02 $252.15M 29.62 $0.27
Western Copper and Gold  WRN $1.26
+1.2
$252.01M $189.29K $1.24 $1.27 $252.01M 0 -$0.03
Omai Gold Mines  OMGGF $0.4099
-2.4
$251.6M $72.5K $0.4099 $0.4299 $251.6M 0 -$0.02
TTEC  TTEC $5.25
+3.55
$251.12M $182.54K $5.03 $5.28 $251.12M 0 -$6.9
Traeger  COOK $1.85
-0.54
$251.03M $1.17M $1.82 $1.99 $251.03M 0 -$0.24
3D Systems  DDD $1.84
0
$251M $3.96M $1.83 $1.95 $251M 0 -$2.1
Belpointe PREP, LLC  OZ $68
+4.6
$250.86M $13K $66.5 $68 $250.86M 0 -$8.17
JAKKS Pacific  JAKK $22.49
+3.35
$250.68M $101.03K $21.8 $22.57 $250.68M 5.18 $4.34
Hamilton Beach Brands Holding Company  HBB $18.3
+0.22
$250.56M $27.75K $17.99 $18.92 $250.56M 7.56 $2.42
8x8  EGHT $1.86
-0.53
$250.13M $1.44M $1.83 $1.9 $250.13M 0 -$0.21
Neuronetics  STIM $3.79
+1.88
$249.46M $478.78K $3.72 $3.88 $249.46M 0 -$1.34
Contango Ore  CTGO $19.87
-2.5
$249.44M $58.1K $19.59 $20.44 $249.44M 0 -$3.15
Mercer  MERC $3.73
-1.58
$249.43M $419.37K $3.7 $3.87 $249.43M 0 -$1.33
The Mexico Fund  MXF $17.25
+0.41
$248.75M $202.08K $17.13 $17.28 $248.75M 0 -$0.48
Genesco  GCO $23.07
+1.63
$248.68M $268.37K $22.51 $23.29 $248.68M 0 -$1.63
Vuzix  VUZI $3.25
-3.27
$247.79M $1.51M $3.16 $3.4 $247.79M 0 -$1
John Wood  WDGJF $0.3599
-2.7
$247.49M $2.4K $0.38 $0.38 $247.49M 0 -$1.53
CPI Card  PMTS $21.93
-0.54
$247.4M $64.95K $21.86 $22.88 $247.4M 13.96 $1.57
The E.W. Scripps Company  SSP $2.82
+12.8
$247.34M $1.61M $2.45 $2.93 $247.34M 2.66 $1.06
Security National Financial  SNFCA $9.98
+0.6
$246.93M $36.47K $9.9 $10.09 $246.93M 10.08 $0.99
China Rare Earth  CREQF $0.08
-11.11
$246.89M $32K $0.08999 $0.1 $246.89M 0 $0
DBV  DBVT $9
+3.69
$246.43M $25.31K $8.86 $9.28 $246.43M 0 -$5.96
Instil Bio  TIL $37.57
+7.11
$246.42M $583.47K $35.76 $42.79 $246.42M 0 -$12.82
Fidelity D & D Bancorp  FDBC $42.71
+4.27
$246.33M $6.85K $40.91 $42.71 $246.33M 10.92 $3.91
ATN  ATNI $16.17
+0.87
$246.05M $31.86K $16.05 $16.39 $246.05M 0 -$2.31
MaxCyte  MXCT $2.31
+5.96
$245.6M $1.33M $2.18 $2.38 $245.6M 0 -$0.42
Open Lending  LPRO $2.05
-0.97
$245.56M $744.66K $2.04 $2.16 $245.56M 0 -$1.15
Eventbrite  EB $2.56
-2.66
$245.48M $325.27K $2.55 $2.67 $245.48M 0 -$0.18
Finance of America Companies  FOA $22.16
-1.77
$245.07M $67.57K $21.91 $22.72 $245.07M 5.01 $4.42
Cadiz  CDZI $2.99
-3.86
$244.81M $518.93K $2.98 $3.1 $244.81M 0 -$0.53
BlackRock Income Trust  BKT $11.48
+0.26
$244.61M $34.58K $11.45 $11.49 $244.61M 82.00 $0.14
Primis Financial  FRST $9.89
+2.06
$244.51M $37.53K $9.75 $9.93 $244.51M 61.81 $0.16
Nuveen AMT-Free Municipal Value Fund  NUW $13.62
-0.22
$244.5M $47.45K $13.58 $13.64 $244.5M 8.96 $1.52
Norwood Financial  NWFL $26.4
+1.93
$244.48M $18.01K $25.99 $27.06 $244.48M 440.00 $0.06
Aldebaran Resources  ADBRF $1.44
-2.45
$243.83M $15.2K $1.4 $1.41 $243.83M 143.50 $0.01
HomeStreet  HMST $12.88
-0.92
$243.7M $184.69K $12.88 $13.33 $243.7M 0 -$7.42
Silence Therapeutics  SLN $5.15
-3.01
$243.24M $56.97K $5.1 $5.65 $243.24M 0 -$1.48
Timberland Bancorp  TSBK $30.76
+2.6
$243.04M $7.86K $30.32 $30.92 $243.04M 9.23 $3.33
iHeartMedia  IHRT $1.8
+9.09
$242.63M $1.32M $1.65 $1.81 $242.63M 0 -$9.16
Newegg Commerce  NEGG $12.45
-9.06
$242.5M $994.12K $12.13 $14.51 $242.5M 0 -$2.05
SETO  SETO $0.02
0
$241.97M $7.5K $0.02999 $0.02999 $241.97M 0 -$0.01
Mistras  MG $7.72
+0.52
$241.87M $119.38K $7.66 $7.77 $241.87M 16.42 $0.47
Esperion Therapeutics  ESPR $1.22
+1.67
$241.8M $2.54M $1.18 $1.24 $241.8M 0 -$0.86
Alpine Income Property Trust  PINE $15.57
+0.78
$241.19M $85.5K $15.42 $15.68 $241.19M 194.62 $0.08
Tactile Systems Technology  TCMD $10.35
+1.17
$240.62M $254.47K $10.24 $10.67 $240.62M 15.44 $0.67
NorthIsle Copper and Gold  NTCPF $0.93
+0.22
$240.43M $100.38K $0.8499 $0.9399 $240.43M 0 -$0.03
ON24  ONTF $5.66
+1.8
$240.41M $204.18K $5.53 $5.71 $240.41M 0 -$0.98
Alico  ALCO $31.4
+0.42
$239.96M $43.25K $30.89 $31.52 $239.96M 0 -$18.51
EVI Industries  EVI $18.78
+2.96
$239.61M $14.35K $18.35 $18.78 $239.61M 38.32 $0.49
PrimeEnergy Resources  PNRG $143.6
-5.06
$238.45M $206.8K $142.9 $154.59 $238.45M 7.11 $20.19
Middlefield Banc  MBCN $29.48
+0.92
$238.23M $9.04K $29.09 $29.48 $238.23M 14.52 $2.03
Cipher Pharmaceuticals  CPHRF $9.28
-1.9
$237.78M $3.4K $9.28 $9.28 $237.78M 26.51 $0.35
The Oncology Institute  TOI $2.66
+2.31
$237.36M $837.51K $2.59 $2.71 $237.36M 0 -$0.72
Cohen & Steers Select Preferred and Income Fund  PSF $19.72
+0.03
$237.2M $14.7K $19.67 $19.84 $237.2M 7.38 $2.67
Goliath Resources  GOTRF $1.55
0
$236.6M $3.4K $1.54 $1.56 $236.6M 0 -$0.2
Virtus Convertible & Income Fund II  NCZ $12.4
-0.4
$235.96M $35.93K $12.38 $12.48 $235.96M 1.12 $11
Strattec Security  STRT $58.35
+6.05
$235.67M $79.87K $55.25 $58.58 $235.67M 11.09 $5.26
The Arena  AREN $4.95
-0.6
$235.43M $104.99K $4.87 $5.05 $235.43M 14.55 $0.34
Pioneer High Income Fund  PHT $8.02
+0.38
$235.32M $303.16K $7.99 $8.03 $235.32M 11.79 $0.68
Wolfspeed  WOLF $1.51
+4.14
$235M $16.16M $1.46 $1.61 $235M 0 -$8.6
Douglas Elliman  DOUG $2.64
+0.38
$234.27M $255.38K $2.57 $2.67 $234.27M 0 -$0.48
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا