$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%   •   ETH 9.37%
السيطرة

صفحة النتائج 44 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Charter Income Trust  MCR $6.31 —
+0.16
$263.36M — $104.63K — $6.27 — $6.33 — $263.36M — 8.76 $0.72 —
Golden Matrix  GMGI $1.9 —
+0.53
$263.32M — $85.26K — $1.86 — $1.92 — $263.32M — 0 -$0.01 —
Erdene Resource Development  ERDCF $0.7099 —
-4.05
$262.51M — $13.6K — $0.7099 — $0.7199 — $262.51M — 0 -$0.01 —
Nature's Sunshine Products  NATR $14.3 —
-1.99
$262.42M — $92.14K — $14.28 — $15.11 — $262.42M — 27.50 $0.52 —
Allspring Multi-Sector Income Fund  ERC $9.35 —
-0.11
$262.3M — $100.77K — $9.3 — $9.4 — $262.3M — 6.87 $1.36 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
+0.51
$262.17M — $59.19K — $5.86 — $5.88 — $262.17M — 4.02 $1.46 —
Holley  HLLY $2.18 —
+0.93
$261.99M — $288.91K — $2.16 — $2.2 — $261.99M — 0 -$0.21 —
Alpha Tau Medical  DRTS $3.09 —
-1.77
$261.72M — $55.18K — $3.02 — $3.24 — $261.72M — 0 -$0.45 —
Waterstone Financial  WSBF $13.7 —
+1.63
$261.33M — $38.87K — $13.52 — $13.72 — $261.33M — 13.17 $1.04 —
James River  JRVR $5.69 —
-2.74
$261.13M — $177.32K — $5.69 — $5.85 — $261.13M — 0 -$2.87 —
Beyond Meat  BYND $3.41 —
-0.58
$260.77M — $1.65M — $3.35 — $3.48 — $260.77M — 0 -$2.27 —
RiverNorth Opportunities Fund  RIV $12.13 —
+0.71
$260.46M — $40.87K — $12.07 — $12.17 — $260.46M — 5.97 $2.03 —
Nouveau Monde Graphite  NMG $1.71 —
-1.16
$260.37M — $41.5K — $1.66 — $1.73 — $260.37M — 0 -$0.26 —
Steppe Gold  STPGF $1.02 —
-3.68
$260.33M — $27.49K — $1.03 — $1.04 — $260.33M — 5.37 $0.19 —
MVB Financial  MVBF $20 —
+0.7
$259.89M — $39.92K — $19.85 — $20.3 — $259.89M — 13.60 $1.47 —
Franklin Limited Duration Income Trust  FTF $6.42 —
+0.31
$259.4M — $148.36K — $6.4 — $6.43 — $259.4M — 12.83 $0.5 —
Park-Ohio  PKOH $18.21 —
+2.88
$259.12M — $27.86K — $17.7 — $18.29 — $259.12M — 5.95 $3.06 —
The Taiwan Fund  TWN $40.64 —
+1.85
$258.99M — $3.26K — $40.33 — $40.64 — $258.99M — 11.01 $3.69 —
Abrdn Global Dynamic Dividend Fund  AGD $10.4 —
+0.87
$258.6M — $69.75K — $10.32 — $10.4 — $258.6M — 4.72 $2.2 —
Immersion  IMMR $7.98 —
+1.14
$258.52M — $369.89K — $7.86 — $7.98 — $258.52M — 4.38 $1.82 —
Outbrain  OB $2.74 —
-2.49
$258.38M — $598.11K — $2.68 — $2.87 — $258.38M — 0 -$0.69 —
Pure Cycle  PCYO $10.73 —
+2
$258.34M — $36.13K — $10.46 — $10.74 — $258.34M — 17.88 $0.6 —
EMX Royalty  EMX $2.39 —
-1.24
$258.1M — $226.34K — $2.36 — $2.45 — $258.1M — 0 $0 —
Foghorn Therapeutics  FHTX $4.63 —
+0.87
$258.08M — $83.02K — $4.55 — $4.78 — $258.08M — 0 -$1.3 —
Nuveen Core Equity Alpha Fund  JCE $15.32 —
+0.39
$257.89M — $30.34K — $15.18 — $15.4 — $257.89M — 4.44 $3.45 —
J.Jill  JILL $16.84 —
-1.81
$257.37M — $120.4K — $16.81 — $17.49 — $257.37M — 6.57 $2.56 —
Inozyme Pharma  INZY $3.98 —
0
$256.96M — $917.02K — $3.97 — $3.99 — $256.96M — 0 -$1.68 —
MFS Multimarket Income Trust  MMT $4.63 —
+0.22
$256.05M — $206.54K — $4.6 — $4.64 — $256.05M — 5.78 $0.8 —
First Trust Senior Floating Rate Income Fund II  FCT $9.85 —
0
$255.94M — $95.63K — $9.84 — $9.88 — $255.94M — 10.70 $0.92 —
Plumas Bancorp  PLBC $43.13 —
+0.42
$255.72M — $6.57K — $42.98 — $43.42 — $255.72M — 8.67 $4.97 —
Quanterix  QTRX $6.58 —
+30.04
$255.5M — $2.91M — $5.54 — $6.61 — $255.5M — 0 -$1.61 —
Sylvania Platinum  SAPLF $0.9799 —
-2.97
$254.91M — $1.09K — $0.9799 — $0.9799 — $254.91M — 24.50 $0.04 —
Lexicon Pharmaceuticals  LXRX $0.6999 —
-5.91
$254.62M — $3.99M — $0.6899 — $0.7399 — $254.62M — 0 -$0.47 —
908 Devices  MASS $7.1 —
+1.72
$254.61M — $537.23K — $6.83 — $7.24 — $254.61M — 0 -$2.26 —
Perspective Therapeutics  CATX $3.43 —
+6.19
$254.6M — $2.11M — $3.25 — $3.7 — $254.6M — 0 -$1.31 —
Templeton Dragon Fund  TDF $10.01 —
+0.1
$253.78M — $16.47K — $9.95 — $10.03 — $253.78M — 9.35 $1.07 —
Kopin  KOPN $1.62 —
-2.99
$253.5M — $2.27M — $1.59 — $1.68 — $253.5M — 0 -$0.08 —
John Marshall Bancorp  JMSB $17.73 —
+0.91
$253.15M — $4.36K — $17.57 — $17.73 — $253.15M — 14.18 $1.25 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.15 —
-0.19
$252.34M — $26.12K — $16.13 — $16.2 — $252.34M — 52.09 $0.31 —
Armanino Foods of Distinction  AMNF $8 —
0
$252.15M — $4.71K — $8 — $8.02 — $252.15M — 29.62 $0.27 —
Western Copper and Gold  WRN $1.26 —
+1.2
$252.01M — $189.29K — $1.24 — $1.27 — $252.01M — 0 -$0.03 —
Omai Gold Mines  OMGGF $0.4099 —
-2.4
$251.6M — $72.5K — $0.4099 — $0.4299 — $251.6M — 0 -$0.02 —
TTEC  TTEC $5.25 —
+3.55
$251.12M — $182.54K — $5.03 — $5.28 — $251.12M — 0 -$6.9 —
Traeger  COOK $1.85 —
-0.54
$251.03M — $1.17M — $1.82 — $1.99 — $251.03M — 0 -$0.24 —
3D Systems  DDD $1.84 —
0
$251M — $3.96M — $1.83 — $1.95 — $251M — 0 -$2.1 —
Belpointe PREP, LLC  OZ $68 —
+4.6
$250.86M — $13K — $66.5 — $68 — $250.86M — 0 -$8.17 —
JAKKS Pacific  JAKK $22.49 —
+3.35
$250.68M — $101.03K — $21.8 — $22.57 — $250.68M — 5.18 $4.34 —
Hamilton Beach Brands Holding Company  HBB $18.3 —
+0.22
$250.56M — $27.75K — $17.99 — $18.92 — $250.56M — 7.56 $2.42 —
8x8  EGHT $1.86 —
-0.53
$250.13M — $1.44M — $1.83 — $1.9 — $250.13M — 0 -$0.21 —
Neuronetics  STIM $3.79 —
+1.88
$249.46M — $478.78K — $3.72 — $3.88 — $249.46M — 0 -$1.34 —
Contango Ore  CTGO $19.87 —
-2.5
$249.44M — $58.1K — $19.59 — $20.44 — $249.44M — 0 -$3.15 —
Mercer  MERC $3.73 —
-1.58
$249.43M — $419.37K — $3.7 — $3.87 — $249.43M — 0 -$1.33 —
The Mexico Fund  MXF $17.25 —
+0.41
$248.75M — $202.08K — $17.13 — $17.28 — $248.75M — 0 -$0.48 —
Genesco  GCO $23.07 —
+1.63
$248.68M — $268.37K — $22.51 — $23.29 — $248.68M — 0 -$1.63 —
Vuzix  VUZI $3.25 —
-3.27
$247.79M — $1.51M — $3.16 — $3.4 — $247.79M — 0 -$1 —
John Wood  WDGJF $0.3599 —
-2.7
$247.49M — $2.4K — $0.38 — $0.38 — $247.49M — 0 -$1.53 —
CPI Card  PMTS $21.93 —
-0.54
$247.4M — $64.95K — $21.86 — $22.88 — $247.4M — 13.96 $1.57 —
The E.W. Scripps Company  SSP $2.82 —
+12.8
$247.34M — $1.61M — $2.45 — $2.93 — $247.34M — 2.66 $1.06 —
Security National Financial  SNFCA $9.98 —
+0.6
$246.93M — $36.47K — $9.9 — $10.09 — $246.93M — 10.08 $0.99 —
China Rare Earth  CREQF $0.08 —
-11.11
$246.89M — $32K — $0.08999 — $0.1 — $246.89M — 0 $0 —
DBV  DBVT $9 —
+3.69
$246.43M — $25.31K — $8.86 — $9.28 — $246.43M — 0 -$5.96 —
Instil Bio  TIL $37.57 —
+7.11
$246.42M — $583.47K — $35.76 — $42.79 — $246.42M — 0 -$12.82 —
Fidelity D & D Bancorp  FDBC $42.71 —
+4.27
$246.33M — $6.85K — $40.91 — $42.71 — $246.33M — 10.92 $3.91 —
ATN  ATNI $16.17 —
+0.87
$246.05M — $31.86K — $16.05 — $16.39 — $246.05M — 0 -$2.31 —
MaxCyte  MXCT $2.31 —
+5.96
$245.6M — $1.33M — $2.18 — $2.38 — $245.6M — 0 -$0.42 —
Open Lending  LPRO $2.05 —
-0.97
$245.56M — $744.66K — $2.04 — $2.16 — $245.56M — 0 -$1.15 —
Eventbrite  EB $2.56 —
-2.66
$245.48M — $325.27K — $2.55 — $2.67 — $245.48M — 0 -$0.18 —
Finance of America Companies  FOA $22.16 —
-1.77
$245.07M — $67.57K — $21.91 — $22.72 — $245.07M — 5.01 $4.42 —
Cadiz  CDZI $2.99 —
-3.86
$244.81M — $518.93K — $2.98 — $3.1 — $244.81M — 0 -$0.53 —
BlackRock Income Trust  BKT $11.48 —
+0.26
$244.61M — $34.58K — $11.45 — $11.49 — $244.61M — 82.00 $0.14 —
Primis Financial  FRST $9.89 —
+2.06
$244.51M — $37.53K — $9.75 — $9.93 — $244.51M — 61.81 $0.16 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.62 —
-0.22
$244.5M — $47.45K — $13.58 — $13.64 — $244.5M — 8.96 $1.52 —
Norwood Financial  NWFL $26.4 —
+1.93
$244.48M — $18.01K — $25.99 — $27.06 — $244.48M — 440.00 $0.06 —
Aldebaran Resources  ADBRF $1.44 —
-2.45
$243.83M — $15.2K — $1.4 — $1.41 — $243.83M — 143.50 $0.01 —
HomeStreet  HMST $12.88 —
-0.92
$243.7M — $184.69K — $12.88 — $13.33 — $243.7M — 0 -$7.42 —
Silence Therapeutics  SLN $5.15 —
-3.01
$243.24M — $56.97K — $5.1 — $5.65 — $243.24M — 0 -$1.48 —
Timberland Bancorp  TSBK $30.76 —
+2.6
$243.04M — $7.86K — $30.32 — $30.92 — $243.04M — 9.23 $3.33 —
iHeartMedia  IHRT $1.8 —
+9.09
$242.63M — $1.32M — $1.65 — $1.81 — $242.63M — 0 -$9.16 —
Newegg Commerce  NEGG $12.45 —
-9.06
$242.5M — $994.12K — $12.13 — $14.51 — $242.5M — 0 -$2.05 —
SETO  SETO $0.02 —
0
$241.97M — $7.5K — $0.02999 — $0.02999 — $241.97M — 0 -$0.01 —
Mistras  MG $7.72 —
+0.52
$241.87M — $119.38K — $7.66 — $7.77 — $241.87M — 16.42 $0.47 —
Esperion Therapeutics  ESPR $1.22 —
+1.67
$241.8M — $2.54M — $1.18 — $1.24 — $241.8M — 0 -$0.86 —
Alpine Income Property Trust  PINE $15.57 —
+0.78
$241.19M — $85.5K — $15.42 — $15.68 — $241.19M — 194.62 $0.08 —
Tactile Systems Technology  TCMD $10.35 —
+1.17
$240.62M — $254.47K — $10.24 — $10.67 — $240.62M — 15.44 $0.67 —
NorthIsle Copper and Gold  NTCPF $0.93 —
+0.22
$240.43M — $100.38K — $0.8499 — $0.9399 — $240.43M — 0 -$0.03 —
ON24  ONTF $5.66 —
+1.8
$240.41M — $204.18K — $5.53 — $5.71 — $240.41M — 0 -$0.98 —
Alico  ALCO $31.4 —
+0.42
$239.96M — $43.25K — $30.89 — $31.52 — $239.96M — 0 -$18.51 —
EVI Industries  EVI $18.78 —
+2.96
$239.61M — $14.35K — $18.35 — $18.78 — $239.61M — 38.32 $0.49 —
PrimeEnergy Resources  PNRG $143.6 —
-5.06
$238.45M — $206.8K — $142.9 — $154.59 — $238.45M — 7.11 $20.19 —
Middlefield Banc  MBCN $29.48 —
+0.92
$238.23M — $9.04K — $29.09 — $29.48 — $238.23M — 14.52 $2.03 —
Cipher Pharmaceuticals  CPHRF $9.28 —
-1.9
$237.78M — $3.4K — $9.28 — $9.28 — $237.78M — 26.51 $0.35 —
The Oncology Institute  TOI $2.66 —
+2.31
$237.36M — $837.51K — $2.59 — $2.71 — $237.36M — 0 -$0.72 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.72 —
+0.03
$237.2M — $14.7K — $19.67 — $19.84 — $237.2M — 7.38 $2.67 —
Goliath Resources  GOTRF $1.55 —
0
$236.6M — $3.4K — $1.54 — $1.56 — $236.6M — 0 -$0.2 —
Virtus Convertible & Income Fund II  NCZ $12.4 —
-0.4
$235.96M — $35.93K — $12.38 — $12.48 — $235.96M — 1.12 $11 —
Strattec Security  STRT $58.35 —
+6.05
$235.67M — $79.87K — $55.25 — $58.58 — $235.67M — 11.09 $5.26 —
The Arena  AREN $4.95 —
-0.6
$235.43M — $104.99K — $4.87 — $5.05 — $235.43M — 14.55 $0.34 —
Pioneer High Income Fund  PHT $8.02 —
+0.38
$235.32M — $303.16K — $7.99 — $8.03 — $235.32M — 11.79 $0.68 —
Wolfspeed  WOLF $1.51 —
+4.14
$235M — $16.16M — $1.46 — $1.61 — $235M — 0 -$8.6 —
Douglas Elliman  DOUG $2.64 —
+0.38
$234.27M — $255.38K — $2.57 — $2.67 — $234.27M — 0 -$0.48 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا