$3.36T
إجمالي القيمة السوقية
$128.55B
إجمالي حجم التداول
BTC 61.71%   •   ETH 8.98%
السيطرة

صفحة النتائج 44 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outbrain  OB $2.74 —
-2.49
$258.38M — $598.11K — $2.68 — $2.87 — $258.38M — 0 -$0.69 —
CPI Card  PMTS $22.83 —
-0.87
$257.56M — $74.15K — $22.66 — $23.2 — $257.56M — 14.44 $1.58 —
New Pacific Metals  NEWP $1.48 —
+1.37
$257.5M — $345.47K — $1.43 — $1.55 — $257.5M — 0 -$0.03 —
First Trust Senior Floating Rate Income Fund II  FCT $9.91 —
+0.51
$257.5M — $176.83K — $9.83 — $9.93 — $257.5M — 10.77 $0.92 —
NI  NODK $12.44 —
+0.81
$257.49M — $16.41K — $12.27 — $12.47 — $257.49M — 42.89 $0.29 —
Funko  FNKO $4.74 —
-6.51
$257.32M — $841.18K — $4.72 — $5.01 — $257.32M — 0 -$0.35 —
Inozyme Pharma  INZY $3.99 —
+0.38
$257.28M — $587.11K — $3.98 — $3.99 — $257.28M — 0 -$1.68 —
RiverNorth Opportunities Fund  RIV $11.97 —
-0.17
$257.02M — $30.82K — $11.96 — $12.01 — $257.02M — 5.92 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.36 —
0
$256.98M — $118.08K — $6.34 — $6.37 — $256.98M — 12.72 $0.5 —
Tonix Pharmaceuticals Holding  TNXP $34.92 —
-5.55
$256.91M — $410.23K — $34.76 — $37.42 — $256.91M — 0.098 $356.28 —
Annexon  ANNX $2.34 —
-4.1
$256.73M — $806.61K — $2.32 — $2.48 — $256.73M — 0 -$1.17 —
Patriot Battery Metals  PMETF $1.63 —
+1.87
$256.15M — $3.1K — $1.63 — $1.63 — $256.15M — 0 -$0.03 —
SANUWAVE Health  SNWV $29.89 —
-3.42
$255.73M — $140.35K — $29.03 — $31.1 — $255.73M — 0 -$6.23 —
CS Disco  LAW $4.2 —
+1.94
$255.39M — $372.93K — $4.09 — $4.22 — $255.39M — 0 -$0.95 —
Traeger  COOK $1.88 —
-7.39
$255.1M — $470.96K — $1.88 — $2.04 — $255.1M — 0 -$0.24 —
3D Systems  DDD $1.87 —
-3.61
$255.09M — $3.73M — $1.85 — $1.93 — $255.09M — 0 -$2.1 —
Erdene Resource Development  ERDCF $0.6999 —
-3.19
$254.97M — $36.29K — $0.6899 — $0.7199 — $254.97M — 0 -$0.01 —
Omai Gold Mines  OMGGF $0.4199 —
-1.1
$254.92M — $126.5K — $0.4 — $0.4199 — $254.92M — 0 -$0.02 —
Sylvania Platinum  SAPLF $0.9799 —
-0.51
$254.91M — $1.09K — $0.9799 — $0.9799 — $254.91M — 24.50 $0.04 —
MFS Multimarket Income Trust  MMT $4.61 —
-0.4
$254.66M — $81.78K — $4.58 — $4.64 — $254.66M — 5.75 $0.8 —
Berry  BRY $3.28 —
+6.84
$254.52M — $1.87M — $3.04 — $3.39 — $254.52M — 0 -$0.47 —
The Lovesac Company  LOVE $17.45 —
+0.06
$253.88M — $459.85K — $16.75 — $17.71 — $253.88M — 22.08 $0.79 —
Gold Reserve  GDRZF $2.11 —
+2.43
$253.83M — $49.95K — $2.06 — $2.11 — $253.83M — 0 -$0.1 —
Silence Therapeutics  SLN $5.37 —
+6.13
$253.63M — $96.83K — $5.21 — $5.46 — $253.63M — 0 -$1.53 —
Kopin  KOPN $1.62 —
-1.22
$253.5M — $1.69M — $1.61 — $1.69 — $253.5M — 0 -$0.08 —
Waterstone Financial  WSBF $13.28 —
-0.23
$253.32M — $35.8K — $13.27 — $13.38 — $253.32M — 13.01 $1.02 —
LINKBANCORP  LNKB $6.76 —
-2.45
$252.72M — $21.16K — $6.75 — $6.9 — $252.72M — 6.96 $0.97 —
TTEC  TTEC $5.28 —
-4.52
$252.56M — $156.04K — $5.27 — $5.49 — $252.56M — 0 -$6.66 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.15 —
-0.43
$252.34M — $42.59K — $16.07 — $16.29 — $252.34M — 52.09 $0.31 —
Armanino Foods of Distinction  AMNF $8 —
0
$252.15M — $8.8K — $7.96 — $8.04 — $252.15M — 29.62 $0.27 —
SETO  SETO $0.02999 —
+4.17
$252.05M — $7.5K — $0.02999 — $0.02999 — $252.05M — 0 $0 —
Brooge Energy  BROG $2.3 —
-15.75
$252.05M — $242.21K — $2.27 — $2.67 — $252.05M — 46.00 $0.05 —
Beyond Meat  BYND $3.29 —
-0.3
$251.59M — $1.61M — $3.23 — $3.3 — $251.59M — 0 -$2.28 —
RE/MAX  RMAX $7.74 —
-3.49
$251.51M — $228.4K — $7.66 — $7.96 — $251.51M — 17.19 $0.45 —
The Arena  AREN $5.28 —
-7.37
$251.12M — $139.37K — $5.16 — $5.64 — $251.12M — 15.52 $0.34 —
Alpha Tau Medical  DRTS $2.96 —
-1.22
$250.71M — $20.57K — $2.9 — $3.05 — $250.71M — 0 -$0.46 —
Cerus Corporation  CERS $1.31 —
-7.09
$250.42M — $813.75K — $1.3 — $1.39 — $250.42M — 0 -$0.1 —
Open Lending  LPRO $2.09 —
-5
$250.35M — $1.32M — $2.07 — $2.22 — $250.35M — 0 -$1.16 —
Steppe Gold  STPGF $0.9699 —
-4.07
$250.09M — $16.5K — $0.9699 — $1 — $250.09M — 5.09 $0.19 —
Templeton Dragon Fund  TDF $9.83 —
-2.29
$249.22M — $38.7K — $9.81 — $10 — $249.22M — 9.18 $1.07 —
The E.W. Scripps Company  SSP $2.84 —
-1.39
$249.1M — $791.93K — $2.75 — $2.93 — $249.1M — 3.02 $0.94 —
Hyliion  HYLN $1.42 —
-8.97
$248.83M — $1.14M — $1.4 — $1.55 — $248.83M — 0 -$0.32 —
GamesGamesGames Technology  SCFR $0.13 —
-22.81
$248.82M — $65.9K — $0.13 — $0.1499 — $248.82M — 0 $0 —
Immersion  IMMR $7.68 —
-2.78
$248.8M — $602.07K — $7.51 — $7.84 — $248.8M — 4.26 $1.8 —
Holley  HLLY $2.07 —
-0.96
$248.77M — $743.27K — $2.05 — $2.12 — $248.77M — 0 -$0.21 —
PrimeEnergy Resources  PNRG $149.79 —
+2.91
$248.73M — $80.95K — $145.35 — $151.64 — $248.73M — 7.04 $21.26 —
8x8  EGHT $1.84 —
+5.75
$248.57M — $1.94M — $1.73 — $1.93 — $248.57M — 0 -$0.21 —
Forum Energy  FET $20.07 —
+1.93
$248.26M — $133.57K — $19.76 — $20.65 — $248.26M — 0 -$10.06 —
Nuveen Core Equity Alpha Fund  JCE $14.73 —
-1.34
$247.96M — $40.45K — $14.71 — $14.88 — $247.96M — 4.28 $3.44 —
OptimizeRx  OPRX $13.4 —
-2.69
$247.83M — $175.81K — $13.34 — $14.01 — $247.83M — 0 -$0.84 —
Goliath Resources  GOTRF $1.62 —
-0.61
$247.77M — $7.9K — $1.6 — $1.62 — $247.77M — 0 -$0.21 —
Candel Therapeutics  CADL $4.94 —
-4.26
$247.51M — $784.6K — $4.94 — $5.18 — $247.51M — 0 -$1.33 —
John Marshall Bancorp  JMSB $17.32 —
-1.31
$247.3M — $9.44K — $17.32 — $17.55 — $247.3M — 13.96 $1.24 —
Sanara MedTech  SMTI $27.82 —
-2.96
$247.26M — $50.52K — $27.6 — $29 — $247.26M — 0 -$1.34 —
Cipher Pharmaceuticals  CPHRF $9.64 —
-2.53
$247M — $1.13K — $9.64 — $9.69 — $247M — 26.77 $0.36 —
Citi Trends  CTRN $29.78 —
-0.3
$247M — $70.68K — $29.35 — $29.96 — $247M — 0 -$4.66 —
Plumas Bancorp  PLBC $41.57 —
-2.14
$246.47M — $5.91K — $41.5 — $43.06 — $246.47M — 8.39 $4.95 —
Cardiff Oncology  CRDF $3.7 —
-4.15
$246.15M — $796.98K — $3.7 — $3.94 — $246.15M — 0 -$0.93 —
BlackRock Income Trust  BKT $11.55 —
+0.35
$246.1M — $62.7K — $11.49 — $11.56 — $246.1M — 82.50 $0.14 —
Mercurity Fintech Holding  MFH $3.86 —
-0.52
$245.83M — $86.09K — $3.76 — $4.07 — $245.83M — 0 -$0.08 —
Cadiz  CDZI $3 —
+5.63
$245.63M — $582.09K — $2.8 — $3.02 — $245.63M — 0 -$0.55 —
OneWater Marine  ONEW $13.79 —
-2.34
$244.68M — $59.5K — $13.72 — $14.22 — $244.68M — 0 -$0.42 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.63 —
+0.29
$244.68M — $43.28K — $13.58 — $13.65 — $244.68M — 8.96 $1.52 —
ZimVie  ZIMV $8.75 —
-4.79
$244.31M — $167K — $8.73 — $9.17 — $244.31M — 0 -$0.9 —
Park-Ohio  PKOH $17.12 —
-2.45
$243.61M — $22.64K — $17.1 — $17.89 — $243.61M — 5.76 $2.97 —
Belpointe PREP, LLC  OZ $65.98 —
-0.03
$243.41M — $131 — $65.98 — $65.98 — $243.41M — 0 -$7.81 —
The Mexico Fund  MXF $16.85 —
-1.17
$242.98M — $22.39K — $16.84 — $17 — $242.98M — 0 -$0.48 —
KNOT Offshore Partners LP  KNOP $6.93 —
+4.68
$242.12M — $75.48K — $6.62 — $6.97 — $242.12M — 33.00 $0.21 —
Immutep  IMMP $1.66 —
-2.92
$241.63M — $67.89K — $1.66 — $1.72 — $241.63M — 0 -$0.21 —
Pure Cycle  PCYO $10.02 —
-2.43
$241.24M — $40.14K — $10.01 — $10.35 — $241.24M — 16.98 $0.59 —
NorthIsle Copper and Gold  NTCPF $0.93 —
-3.36
$240.32M — $86.81K — $0.9 — $0.9699 — $240.32M — 0 -$0.03 —
Alico  ALCO $31.37 —
+0.03
$239.73M — $59.14K — $31.23 — $31.92 — $239.73M — 0 -$18.44 —
Eventbrite  EB $2.5 —
+1.21
$239.72M — $421.14K — $2.43 — $2.54 — $239.72M — 0 -$0.19 —
Strattec Security  STRT $59.33 —
-0.74
$239.63M — $46.69K — $58.49 — $60.31 — $239.63M — 11.96 $4.96 —
Douglas Elliman  DOUG $2.7 —
-1.1
$239.59M — $325.56K — $2.65 — $2.78 — $239.59M — 0 -$0.48 —
Aldebaran Resources  ADBRF $1.41 —
-4.08
$239.58M — $2.3K — $1.41 — $1.48 — $239.58M — 141.00 $0.01 —
Primis Financial  FRST $9.68 —
-2.52
$239.32M — $127.69K — $9.66 — $9.92 — $239.32M — 60.50 $0.16 —
Mistras  MG $7.63 —
-1.42
$239.05M — $141.03K — $7.61 — $7.76 — $239.05M — 16.23 $0.47 —
Quanterix  QTRX $6.14 —
-0.49
$238.41M — $550.76K — $6.02 — $6.37 — $238.41M — 0 -$1.24 —
Propel Media  PROM $0.9499 —
0
$237.51M — $25K — $0.9499 — $0.9499 — $237.51M — 2.20 $0.43 —
Timberland Bancorp  TSBK $30.05 —
-1.6
$237.43M — $6.09K — $29.99 — $30.27 — $237.43M — 9.24 $3.25 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.72 —
-0.05
$237.2M — $17.11K — $19.68 — $19.74 — $237.2M — 7.33 $2.69 —
Fidelity D & D Bancorp  FDBC $41.12 —
-0.68
$237.16M — $3.8K — $40.79 — $41.43 — $237.16M — 10.96 $3.75 —
Security National Financial  SNFCA $9.57 —
+0.53
$236.78M — $44.59K — $9.35 — $9.81 — $236.78M — 9.76 $0.98 —
G. Willi-Food  WILC $17.05 —
+2.71
$236.61M — $16.42K — $16.76 — $17.05 — $236.61M — 12.53 $1.36 —
Pioneer High Income Fund  PHT $8.06 —
-0.25
$236.49M — $36.89K — $8.02 — $8.08 — $236.49M — 11.85 $0.68 —
BioStem  BSEM $14.15 —
+4.04
$236.21M — $14.96K — $13.4 — $14.15 — $236.21M — 0 -$0.57 —
Mercer  MERC $3.53 —
-2.22
$236.05M — $363.89K — $3.53 — $3.64 — $236.05M — 0 -$1.35 —
EVI Industries  EVI $18.5 —
-0.11
$236.04M — $13.92K — $18.33 — $18.9 — $236.04M — 38.54 $0.48 —
Sandfire Resources America  SRAFF $0.22 —
+2.9
$235.93M — $10K — $0.22 — $0.22 — $235.93M — 0 -$0.02 —
Genesco  GCO $21.84 —
-0.55
$235.41M — $254.72K — $21.45 — $22.64 — $235.41M — 0 -$1.6 —
Singamas Container  SNGSF $0.08999 —
+6.25
$235.36M — $457.5K — $0.08999 — $0.08999 — $235.36M — 8.50 $0.01 —
TCW Strategic Income Fund  TSI $4.92 —
0
$235.1M — $32.99K — $4.9 — $4.93 — $235.1M — 13.29 $0.37 —
Finance of America Companies  FOA $21.19 —
-4.16
$234.35M — $87.65K — $21.1 — $22.21 — $234.35M — 4.70 $4.5 —
Middlefield Banc  MBCN $28.95 —
0
$233.95M — $5.39K — $28.91 — $29.4 — $233.95M — 14.40 $2.01 —
ATN  ATNI $15.36 —
-2.91
$233.73M — $48.8K — $15.22 — $15.85 — $233.73M — 0 -$2.29 —
Meridian Mining UK Societas  MRRDF $0.66 —
+4.24
$233.62M — $4K — $0.64 — $0.66 — $233.62M — 0 -$0.06 —
Alpine Income Property Trust  PINE $15.01 —
+0.87
$232.51M — $37.45K — $14.8 — $15.04 — $232.51M — 187.62 $0.08 —
BlackRock New York Municipal Income Trust  BNY $9.64 —
+0.1
$232.49M — $19.92K — $9.62 — $9.68 — $232.49M — 0 $0 —
Morgan Stanley China A Share Fund  CAF $13.5 —
-0.44
$231.88M — $5.44K — $13.34 — $13.68 — $231.88M — 12.16 $1.11 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا