$3.48T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 61.66%   •   ETH 8.84%
السيطرة

صفحة النتائج 44 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Commercial Real Estate  ACRE $4.79 —
+2.57
$263.48M — $365.54K — $4.7 — $4.8 — $263.48M — 0 -$0.24 —
Amarin  AMRN $12.72 —
+7.34
$263.39M — $142.17K — $11.85 — $12.83 — $263.39M — 0 -$4.4 —
Morgan Stanley India Investment Fund  IIF $27.24 —
+1.38
$263.11M — $33.46K — $27.01 — $27.33 — $263.11M — 4.29 $6.34 —
Steppe Gold  STPGF $1.03 —
-2.92
$262.65M — $48.52K — $1.02 — $1.06 — $262.65M — 5.42 $0.19 —
MFS Charter Income Trust  MCR $6.29 —
-0.47
$262.53M — $19.88K — $6.28 — $6.35 — $262.53M — 8.73 $0.72 —
Sanara MedTech  SMTI $29.49 —
+2.11
$262.1M — $29.9K — $28.89 — $30 — $262.1M — 0 -$1.34 —
Allspring Multi-Sector Income Fund  ERC $9.34 —
-0.21
$262.02M — $37.87K — $9.33 — $9.41 — $262.02M — 6.86 $1.36 —
ZimVie  ZIMV $9.38 —
+2.85
$261.9M — $82.74K — $9.25 — $9.41 — $261.9M — 0 -$0.9 —
Funko  FNKO $4.81 —
+8.95
$261.12M — $1.24M — $4.42 — $4.83 — $261.12M — 0 -$0.35 —
Putnam Managed Municipal Income Trust  PMM $5.84 —
-0.26
$260.83M — $83.43K — $5.82 — $5.87 — $260.83M — 4.02 $1.45 —
RiverNorth Opportunities Fund  RIV $12.14 —
+0.33
$260.67M — $68.97K — $12.1 — $12.18 — $260.67M — 6.00 $2.02 —
Rayonier Advanced Materials  RYAM $3.9 —
+1.04
$260.42M — $249.19K — $3.89 — $4.02 — $260.42M — 0 -$1.11 —
The RMR  RMR $15.4 —
+2.33
$259.91M — $124.02K — $15.15 — $15.47 — $259.91M — 12.83 $1.2 —
Franklin Limited Duration Income Trust  FTF $6.43 —
-0.31
$259.81M — $148.53K — $6.39 — $6.43 — $259.81M — 12.85 $0.5 —
EMX Royalty  EMX $2.4 —
-0.83
$259.18M — $425.58K — $2.34 — $2.43 — $259.18M — 0 $0 —
Patriot Battery Metals  PMETF $1.63 —
+0.68
$258.75M — $44.1K — $1.57 — $1.67 — $258.75M — 0 -$0.03 —
Cadiz  CDZI $3.16 —
+2.6
$258.73M — $409.04K — $3.1 — $3.29 — $258.73M — 0 -$0.55 —
Cardiff Oncology  CRDF $3.88 —
+7.18
$258.12M — $1.15M — $3.61 — $3.93 — $258.12M — 0 -$0.93 —
J.Jill  JILL $16.87 —
+2.99
$257.82M — $95.39K — $16.42 — $16.96 — $257.82M — 6.46 $2.61 —
Inozyme Pharma  INZY $3.99 —
0
$257.6M — $451.04K — $3.98 — $3.99 — $257.6M — 0 -$1.68 —
Nuveen Core Equity Alpha Fund  JCE $15.29 —
+0.72
$257.39M — $10.31K — $15.21 — $15.31 — $257.39M — 4.44 $3.44 —
abrdn Global Dynamic Dividend  AGD $10.34 —
+0.49
$257.11M — $99.81K — $10.27 — $10.39 — $257.11M — 4.74 $2.18 —
Silence Therapeutics  SLN $5.44 —
+0.55
$256.93M — $213.96K — $5.44 — $6.11 — $256.93M — 0 -$1.53 —
RE/MAX  RMAX $7.9 —
+3.81
$256.71M — $131.23K — $7.7 — $7.9 — $256.71M — 17.55 $0.45 —
MVB Financial  MVBF $19.73 —
+3.57
$256.39M — $32.04K — $19.39 — $19.96 — $256.39M — 13.51 $1.46 —
Elemental Altus Royalties  ELEMF $1.04 —
-0.67
$256.33M — $110.95K — $1.03 — $1.06 — $256.33M — 52.14 $0.02 —
MFS Multimarket Income Trust  MMT $4.64 —
+0.11
$256.32M — $80.65K — $4.62 — $4.67 — $256.32M — 5.79 $0.8 —
Alpha Tau Medical  DRTS $3.02 —
+7.47
$255.79M — $66.89K — $2.82 — $3.14 — $255.79M — 0 -$0.46 —
Waterstone Financial  WSBF $13.4 —
+1.82
$255.61M — $43.99K — $13.26 — $13.41 — $255.61M — 13.13 $1.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.83 —
+0.2
$255.42M — $133.18K — $9.8 — $9.86 — $255.42M — 10.68 $0.92 —
Contango Ore  CTGO $20.33 —
+1.35
$255.21M — $95.35K — $19.8 — $20.72 — $255.21M — 0 -$3.23 —
Holley  HLLY $2.12 —
+1.92
$254.78M — $271.53K — $2.11 — $2.15 — $254.78M — 0 -$0.21 —
John Marshall Bancorp  JMSB $17.81 —
+2.71
$254.3M — $16.8K — $17.62 — $17.99 — $254.3M — 14.36 $1.24 —
Brooge Energy  BROG $2.32 —
+22.11
$254.24M — $609.84K — $1.9 — $2.37 — $254.24M — 46.39 $0.05 —
Beyond Meat  BYND $3.32 —
+9.21
$253.89M — $2.67M — $3.03 — $3.36 — $253.89M — 0 -$2.28 —
Plumas Bancorp  PLBC $42.7 —
+0.73
$253.17M — $14.64K — $41.42 — $43.08 — $253.17M — 8.62 $4.95 —
Omai Gold Mines  OMGGF $0.4099 —
-1.2
$252.65M — $372.91K — $0.39 — $0.4699 — $252.65M — 0 -$0.02 —
Hamilton Beach Brands Holding Company  HBB $18.44 —
+0.66
$252.47M — $19.82K — $18.07 — $18.44 — $252.47M — 7.65 $2.41 —
Park-Ohio  PKOH $17.69 —
+0.26
$251.65M — $23.55K — $17.49 — $18.74 — $251.65M — 5.95 $2.97 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.06 —
-0.74
$250.94M — $55.28K — $16.05 — $16.15 — $250.94M — 51.80 $0.31 —
Templeton Dragon Fund  TDF $9.88 —
-0.3
$250.49M — $11.99K — $9.81 — $9.9 — $250.49M — 9.23 $1.07 —
The Taiwan Fund  TWN $39.3 —
+0.85
$250.45M — $9.14K — $39.09 — $39.55 — $250.45M — 10.85 $3.62 —
DBV  DBVT $9.13 —
+6.78
$249.73M — $38.93K — $8.5 — $9.18 — $249.73M — 0 -$5.75 —
Immersion  IMMR $7.7 —
-0.65
$249.45M — $265.19K — $7.68 — $7.87 — $249.45M — 4.27 $1.8 —
908 Devices  MASS $6.94 —
+3.81
$248.88M — $451.06K — $6.75 — $7.09 — $248.88M — 0 -$2.22 —
Foghorn Therapeutics  FHTX $4.46 —
+8.25
$248.61M — $79.9K — $4.24 — $4.6 — $248.61M — 0 -$1.29 —
Security National Financial  SNFCA $10.04 —
+1.21
$248.41M — $55.06K — $9.85 — $10.16 — $248.41M — 10.24 $0.98 —
Cipher Pharmaceuticals  CPHRF $9.64 —
+7.71
$248.38M — $26.44K — $9.07 — $9.73 — $248.38M — 26.77 $0.36 —
W&T Offshore  WTI $1.68 —
+5
$248.06M — $1.04M — $1.6 — $1.68 — $248.06M — 0 -$0.72 —
Pure Cycle  PCYO $10.3 —
+0.59
$247.99M — $33.11K — $10.19 — $10.4 — $247.99M — 17.45 $0.59 —
Bolt Biotherapeutics  BOLT $6.46 —
+2067.79
$247.67M — $972.97K — $0.26 — $0.33 — $247.67M — 0 -$33.2 —
The Oncology Institute  TOI $2.78 —
-0.54
$247.62M — $1.36M — $2.67 — $2.84 — $247.62M — 0 -$0.7 —
John Wood  WDGJF $0.3599 —
+5.88
$247.49M — $27K — $0.32 — $0.38 — $247.49M — 0 -$1.54 —
Western Copper and Gold  WRN $1.24 —
-1.2
$247.28M — $527.27K — $1.23 — $1.29 — $247.28M — 0 -$0.03 —
The Mexico Fund  MXF $17.09 —
+0.06
$247.24M — $49.7K — $16.8 — $17.14 — $247.24M — 0 -$0.48 —
American Realty Investors  ARL $15.3 —
+4.58
$247.13M — $1.68K — $15.3 — $15.3 — $247.13M — 0 -$0.84 —
Perspective Therapeutics  CATX $3.32 —
+6.41
$246.44M — $1.4M — $3.16 — $3.57 — $246.44M — 0 -$1.23 —
HomeStreet  HMST $13.01 —
+1.64
$246.16M — $38.4K — $12.9 — $13.16 — $246.16M — 0 -$7.49 —
Armanino Foods of Distinction  AMNF $7.8 —
-1.52
$245.84M — $9.68K — $7.8 — $7.93 — $245.84M — 28.88 $0.27 —
CPI Card  PMTS $21.79 —
+0.32
$245.82M — $24.66K — $21.46 — $22.41 — $245.82M — 13.79 $1.58 —
Neuronetics  STIM $3.72 —
-2.87
$244.85M — $474.59K — $3.71 — $3.9 — $244.85M — 0 -$1.32 —
Genesco  GCO $22.67 —
-0.04
$244.37M — $175.96K — $22.58 — $23.4 — $244.37M — 0 -$1.6 —
Mercer  MERC $3.65 —
0
$244.08M — $412.21K — $3.6 — $3.8 — $244.08M — 0 -$1.35 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
-0.15
$243.78M — $24.41K — $13.55 — $13.61 — $243.78M — 8.93 $1.52 —
BlackRock Income Trust  BKT $11.44 —
-0.87
$243.76M — $100.29K — $11.43 — $11.49 — $243.76M — 81.71 $0.14 —
Eventbrite  EB $2.54 —
+0.4
$243.56M — $717.45K — $2.53 — $2.59 — $243.56M — 0 -$0.19 —
Finance of America Companies  FOA $22.02 —
+5.21
$243.53M — $56.14K — $20.89 — $22.09 — $243.53M — 4.89 $4.5 —
Belpointe PREP, LLC  OZ $66 —
+2.92
$243.48M — $506 — $66 — $66 — $243.48M — 0 -$7.81 —
Lands' End  LE $7.99 —
-10.63
$243.48M — $540.4K — $7.82 — $8.95 — $243.48M — 61.46 $0.13 —
8x8  EGHT $1.81 —
+2.26
$243.41M — $1.45M — $1.77 — $1.83 — $243.41M — 0 -$0.21 —
Timberland Bancorp  TSBK $30.76 —
+2.02
$243.04M — $7.87K — $30.39 — $30.76 — $243.04M — 9.46 $3.25 —
ATN  ATNI $15.92 —
+0.92
$242.17M — $38.92K — $15.54 — $16.03 — $242.17M — 0 -$2.29 —
SETO  SETO $0.02 —
0
$241.97M — $1K — $0.02 — $0.02 — $241.97M — 0 -$0.01 —
Esperion Therapeutics  ESPR $1.22 —
+5.17
$241.8M — $5.39M — $1.18 — $1.27 — $241.8M — 0 -$0.85 —
JAKKS Pacific  JAKK $21.68 —
+3.34
$241.65M — $105.01K — $21.31 — $21.77 — $241.65M — 5.16 $4.2 —
Open Lending  LPRO $2.01 —
+5.24
$240.77M — $752.96K — $1.9 — $2.02 — $240.77M — 0 -$1.16 —
Primis Financial  FRST $9.73 —
+2.75
$240.55M — $45.06K — $9.6 — $9.75 — $240.55M — 60.81 $0.16 —
Mistras  MG $7.67 —
-0.39
$240.3M — $136.45K — $7.64 — $7.81 — $240.3M — 16.31 $0.47 —
MaxCyte  MXCT $2.15 —
0
$240.1M — $856.51K — $2.14 — $2.25 — $240.1M — 0 -$0.4 —
Norwood Financial  NWFL $25.89 —
+1.81
$239.75M — $10.01K — $25.48 — $25.95 — $239.75M — 431.50 $0.06 —
TTEC  TTEC $5.01 —
+0.6
$239.64M — $138.04K — $4.94 — $5.13 — $239.64M — 0 -$6.66 —
PrimeEnergy Resources  PNRG $144 —
-0.19
$239.11M — $116.03K — $138.18 — $148.36 — $239.11M — 6.77 $21.25 —
Alico  ALCO $31.25 —
0
$238.82M — $38.42K — $31.1 — $31.4 — $238.82M — 0 -$18.44 —
SANUWAVE Health  SNWV $27.91 —
+0.4
$238.79M — $50.18K — $26.25 — $29.32 — $238.79M — 0 -$6.23 —
Y-mAbs Therapeutics  YMAB $5.27 —
+3.33
$238.71M — $110.17K — $5.14 — $5.41 — $238.71M — 0 -$0.64 —
Douglas Elliman  DOUG $2.69 —
+0.37
$238.7M — $440.09K — $2.65 — $2.78 — $238.7M — 0 -$0.48 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.81 —
+0.56
$238.28M — $21.24K — $19.74 — $19.81 — $238.28M — 7.36 $2.69 —
Alpine Income Property Trust  PINE $15.38 —
+0.33
$238.25M — $56.84K — $15.2 — $15.47 — $238.25M — 192.25 $0.08 —
Fennec Pharmaceuticals  FENC $8.43 —
+6.71
$238.22M — $120.96K — $7.98 — $8.67 — $238.22M — 0 -$0.53 —
Goliath Resources  GOTRF $1.54 —
-2.1
$237.87M — $100.07K — $1.54 — $1.58 — $237.87M — 0 -$0.2 —
Sylvania Platinum  SAPLF $0.91 —
+3.99
$237.84M — $17.3K — $0.91 — $0.93 — $237.84M — 22.85 $0.04 —
BioStem  BSEM $14.17 —
+3.77
$236.46M — $72.54K — $13.71 — $14.35 — $236.46M — 0 -$0.57 —
Fidelity D & D Bancorp  FDBC $40.99 —
+0.29
$236.41M — $3.59K — $40.99 — $40.99 — $236.41M — 10.93 $3.75 —
Middlefield Banc  MBCN $29.24 —
+0.41
$236.29M — $6.96K — $29.09 — $29.39 — $236.29M — 14.54 $2.01 —
EVI Industries  EVI $18.51 —
-5.17
$236.16M — $46.08K — $18.29 — $20.22 — $236.16M — 38.56 $0.48 —
Aldebaran Resources  ADBRF $1.39 —
+0.51
$236.01M — $3.75K — $1.33 — $1.39 — $236.01M — 138.90 $0.01 —
3D Systems  DDD $1.73 —
+3.59
$235.99M — $2.77M — $1.7 — $1.78 — $235.99M — 0 -$2.1 —
Virtus Convertible & Income Fund II  NCZ $12.36 —
+0.82
$235.2M — $36.81K — $12.3 — $12.44 — $235.2M — 1.11 $11.04 —
ON24  ONTF $5.53 —
0
$234.89M — $247.09K — $5.5 — $5.66 — $234.89M — 0 -$0.96 —
TCW Strategic Income Fund  TSI $4.91 —
-0.61
$234.63M — $47.02K — $4.91 — $4.93 — $234.63M — 13.27 $0.37 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا