$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.35%
السيطرة

صفحة النتائج 44 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley India Investment Fund  IIF $27.4 —
+0.59
$264.66M — $11.7K — $27.29 — $27.49 — $264.66M — 4.32 $6.34 —
Patriot Battery Metals  PMETF $1.68 —
+1.82
$264.01M — $1.2K — $1.65 — $1.68 — $264.01M — 0 -$0.03 —
Nouveau Monde Graphite  NMG $1.73 —
-1.14
$263.54M — $43.99K — $1.69 — $1.74 — $263.54M — 0 -$0.26 —
CS Disco  LAW $4.33 —
-2.7
$263.29M — $77.71K — $4.31 — $4.48 — $263.29M — 0 -$0.95 —
MFS Charter Income Trust  MCR $6.3 —
+0.16
$262.95M — $2.17K — $6.29 — $6.34 — $262.95M — 8.75 $0.72 —
Sylvania Platinum  SAPLF $1.01 —
+10.45
$262.71M — $4.4K — $0.8299 — $0.8299 — $262.71M — 25.25 $0.04 —
Allspring Multi-Sector Income Fund  ERC $9.36 —
+0.21
$262.58M — $43.6K — $9.35 — $9.41 — $262.58M — 6.88 $1.36 —
LINKBANCORP  LNKB $7.02 —
0
$262.44M — $536 — $7.02 — $7.02 — $262.44M — 7.23 $0.97 —
Beyond Meat  BYND $3.43 —
+3.31
$262.3M — $2.05M — $3.27 — $3.46 — $262.3M — 0 -$2.28 —
ZimVie  ZIMV $9.39 —
+0.11
$262.18M — $78.62K — $9.31 — $9.45 — $262.18M — 0 -$0.9 —
J.Jill  JILL $17.15 —
+1.66
$262.1M — $91.99K — $16.99 — $17.4 — $262.1M — 6.57 $2.61 —
Golden Matrix  GMGI $1.89 —
-1.56
$261.94M — $107.19K — $1.86 — $1.95 — $261.94M — 0 -$0.01 —
Elemental Altus Royalties  ELEMF $1.06 —
+1.92
$261.92M — $10.82K — $1.03 — $1.06 — $261.92M — 53.00 $0.02 —
EMX Royalty  EMX $2.42 —
+0.83
$261.85M — $417.9K — $2.36 — $2.45 — $261.85M — 0 $0 —
MVB Financial  MVBF $20.15 —
+1.46
$261.78M — $883 — $19.85 — $20.15 — $261.78M — 13.79 $1.46 —
Kopin  KOPN $1.67 —
+13.61
$261.32M — $4.62M — $1.49 — $1.67 — $261.32M — 0 -$0.08 —
Rayonier Advanced Materials  RYAM $3.91 —
+0.26
$261.09M — $208.24K — $3.87 — $3.99 — $261.09M — 0 -$1.11 —
Sanara MedTech  SMTI $29.36 —
+1
$260.95M — $475 — $29.36 — $29.36 — $260.95M — 0 -$1.34 —
Putnam Managed Municipal Income Trust  PMM $5.84 —
0
$260.83M — $50.3K — $5.84 — $5.87 — $260.83M — 4.02 $1.45 —
John Wood  WDGJF $0.38 —
+11.53
$260.69M — $2.4K — $0.38 — $0.38 — $260.69M — 0 -$1.54 —
Holley  HLLY $2.16 —
+1.89
$259.59M — $380.16K — $2.12 — $2.19 — $259.59M — 0 -$0.21 —
RiverNorth Opportunities Fund  RIV $12.05 —
-0.78
$258.63M — $51.97K — $12.04 — $12.13 — $258.63M — 5.96 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.4 —
-0.47
$258.59M — $148.11K — $6.4 — $6.46 — $258.59M — 12.80 $0.5 —
Outbrain  OB $2.74 —
-2.49
$258.38M — $598.11K — $2.68 — $2.87 — $258.38M — 0 -$0.71 —
SANUWAVE Health  SNWV $30.16 —
+8.06
$258.04M — $81.13K — $27.54 — $30.16 — $258.04M — 0 -$6.23 —
Waterstone Financial  WSBF $13.48 —
+0.6
$257.14M — $43.34K — $13.45 — $13.56 — $257.14M — 13.21 $1.02 —
Inozyme Pharma  INZY $3.98 —
-0.25
$256.96M — $1.03M — $3.97 — $3.99 — $256.96M — 0 -$1.68 —
Nuveen Core Equity Alpha Fund  JCE $15.26 —
-0.2
$256.88M — $20.49K — $15.26 — $15.33 — $256.88M — 4.43 $3.44 —
Cardiff Oncology  CRDF $3.86 —
-0.52
$256.79M — $952.48K — $3.69 — $3.98 — $256.79M — 0 -$0.93 —
RE/MAX  RMAX $7.89 —
-0.13
$256.38M — $179.96K — $7.79 — $8.05 — $256.38M — 17.53 $0.45 —
Abrdn Global Dynamic Dividend Fund  AGD $10.31 —
-0.29
$256.36M — $102.9K — $10.28 — $10.35 — $256.36M — 4.72 $2.18 —
Vuzix  VUZI $3.36 —
+13.13
$256.17M — $4.01M — $3.05 — $3.43 — $256.17M — 0 -$1.03 —
The Mint  MITJF $0.01 —
+9900.02
$256M — $2K — $0.01 — $0.01 — $256M — 0 -$0.01 —
First Trust Senior Floating Rate Income Fund II  FCT $9.85 —
+0.2
$255.94M — $160.53K — $9.8 — $9.93 — $255.94M — 10.70 $0.92 —
Foghorn Therapeutics  FHTX $4.59 —
+2.91
$255.85M — $71.09K — $4.32 — $4.62 — $255.85M — 0 -$1.29 —
Contango Ore  CTGO $20.38 —
+0.25
$255.84M — $86.48K — $20.16 — $20.68 — $255.84M — 0 -$3.23 —
Immersion  IMMR $7.89 —
+2.47
$255.61M — $314.68K — $7.75 — $7.94 — $255.61M — 4.38 $1.8 —
MFS Multimarket Income Trust  MMT $4.62 —
-0.32
$255.49M — $75.47K — $4.62 — $4.64 — $255.49M — 5.77 $0.8 —
Amarin  AMRN $12.33 —
-3.07
$255.32M — $142.38K — $12.18 — $13.2 — $255.32M — 0 -$4.4 —
Plumas Bancorp  PLBC $42.95 —
+0.59
$254.66M — $14.71K — $42 — $43.24 — $254.66M — 8.67 $4.95 —
Cadiz  CDZI $3.11 —
-1.58
$254.64M — $617.13K — $3.06 — $3.22 — $254.64M — 0 -$0.55 —
The Taiwan Fund  TWN $39.9 —
+1.53
$254.27M — $7.98K — $39.54 — $40.06 — $254.27M — 11.02 $3.62 —
W&T Offshore  WTI $1.72 —
+2.38
$253.96M — $915.55K — $1.67 — $1.73 — $253.96M — 0 -$0.72 —
Templeton Dragon Fund  TDF $10 —
+1.21
$253.53M — $58.71K — $9.92 — $10.03 — $253.53M — 9.34 $1.07 —
Mercer  MERC $3.79 —
+3.84
$253.44M — $545.8K — $3.67 — $3.83 — $253.44M — 0 -$1.35 —
Pure Cycle  PCYO $10.52 —
+2.14
$253.28M — $26.19K — $10.29 — $10.57 — $253.28M — 17.83 $0.59 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.18 —
+0.75
$252.81M — $31.47K — $16.09 — $16.18 — $252.81M — 52.19 $0.31 —
Traeger  COOK $1.86 —
+26.53
$252.38M — $7.36M — $1.52 — $2.21 — $252.38M — 0 -$0.24 —
Eventbrite  EB $2.63 —
+3.54
$252.19M — $693.45K — $2.56 — $2.64 — $252.19M — 0 -$0.19 —
Armanino Foods of Distinction  AMNF $8 —
+2.56
$252.15M — $7.78K — $7.8 — $8.05 — $252.15M — 29.62 $0.27 —
SETO  SETO $0.02999 —
+4.17
$252.05M — $7.5K — $0.02999 — $0.02999 — $252.05M — 0 -$0.01 —
Park-Ohio  PKOH $17.7 —
+0.08
$251.86M — $78 — $17.66 — $18.19 — $251.86M — 5.95 $2.97 —
8x8  EGHT $1.87 —
+3.31
$251.48M — $2.06M — $1.82 — $1.91 — $251.48M — 0 -$0.21 —
Western Copper and Gold  WRN $1.25 —
+0.81
$251.24M — $246.61K — $1.22 — $1.28 — $251.24M — 0 -$0.03 —
PrimeEnergy Resources  PNRG $151.26 —
+5.04
$251.17M — $277.38K — $142.93 — $152.02 — $251.17M — 7.11 $21.27 —
3D Systems  DDD $1.84 —
+6.36
$251M — $3.41M — $1.75 — $1.86 — $251M — 0 -$2.1 —
John Marshall Bancorp  JMSB $17.57 —
-1.35
$250.87M — $40 — $17.43 — $17.8 — $250.87M — 14.16 $1.24 —
Silence Therapeutics  SLN $5.31 —
-2.39
$250.79M — $85.07K — $5.16 — $5.7 — $250.79M — 0 -$1.53 —
908 Devices  MASS $6.98 —
+0.58
$250.31M — $391.63K — $6.72 — $7.22 — $250.31M — 0 -$2.22 —
Hamilton Beach Brands Holding Company  HBB $18.26 —
-0.98
$250.01M — $16.06K — $17.95 — $18.56 — $250.01M — 7.57 $2.41 —
Finance of America Companies  FOA $22.56 —
+2.45
$249.5M — $90.65K — $22.09 — $22.78 — $249.5M — 5.01 $4.5 —
CPI Card  PMTS $22.05 —
+1.19
$248.76M — $208 — $21.47 — $22.2 — $248.76M — 13.95 $1.58 —
The Mexico Fund  MXF $17.18 —
+0.53
$248.54M — $76.5K — $17.11 — $17.28 — $248.54M — 0 -$0.48 —
Open Lending  LPRO $2.07 —
+2.99
$247.96M — $1.36M — $2.05 — $2.14 — $247.96M — 0 -$1.16 —
HomeStreet  HMST $13 —
-0.08
$245.97M — $48.79K — $12.96 — $13.18 — $245.97M — 0 -$7.49 —
Security National Financial  SNFCA $9.92 —
-1.2
$245.44M — $8 — $9.92 — $10.05 — $245.44M — 10.12 $0.98 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
+0.52
$245.04M — $31.42K — $13.56 — $13.65 — $245.04M — 8.98 $1.52 —
Neuronetics  STIM $3.72 —
0
$244.85M — $1M — $3.64 — $3.86 — $244.85M — 0 -$1.32 —
Genesco  GCO $22.7 —
+0.13
$244.69M — $241.23K — $22.21 — $23.32 — $244.69M — 0 -$1.6 —
CoreCard  CCRD $31.42 —
+3.18
$244.66M — $5.71K — $31.19 — $31.42 — $244.66M — 36.53 $0.86 —
Fennec Pharmaceuticals  FENC $8.25 —
-2.14
$244.27M — $74.26K — $8.1 — $8.49 — $244.27M — 0 -$0.53 —
BlackRock Income Trust  BKT $11.45 —
+0.09
$243.97M — $39.2K — $11.43 — $11.5 — $243.97M — 81.78 $0.14 —
ATN  ATNI $16.03 —
+0.72
$243.92M — $43.46K — $15.68 — $16.31 — $243.92M — 0 -$2.29 —
JAKKS Pacific  JAKK $21.76 —
+0.37
$242.54M — $109.92K — $21.46 — $22.13 — $242.54M — 5.18 $4.2 —
TTEC  TTEC $5.07 —
+1.2
$242.51M — $108.04K — $4.99 — $5.09 — $242.51M — 0 -$6.66 —
Cipher Pharmaceuticals  CPHRF $9.46 —
-1.87
$242.39M — $2.9K — $9.43 — $9.52 — $242.39M — 26.27 $0.36 —
China Rare Earth  CREQF $0.1 —
+55.54
$241.67M — $32K — $0.08999 — $0.1 — $241.67M — 0 -$0.01 —
Norwood Financial  NWFL $26.09 —
+0.73
$241.61M — $230 — $26.09 — $26.09 — $241.61M — 434.83 $0.06 —
Mistras  MG $7.68 —
+0.13
$240.61M — $102.42K — $7.68 — $7.79 — $240.61M — 16.34 $0.47 —
MaxCyte  MXCT $2.18 —
+1.4
$240.61M — $765.74K — $2.14 — $2.21 — $240.61M — 0 -$0.4 —
NorthIsle Copper and Gold  NTCPF $0.93 —
+6.9
$239.91M — $271.97K — $0.8699 — $0.9399 — $239.91M — 0 -$0.03 —
Belpointe PREP, LLC  OZ $65.01 —
-1.5
$239.83M — $3 — $65.01 — $66 — $239.83M — 0 -$7.81 —
Perspective Therapeutics  CATX $3.23 —
-2.71
$239.76M — $1.36M — $3.23 — $3.6 — $239.76M — 0 -$1.23 —
Aldebaran Resources  ADBRF $1.41 —
+6.02
$239.58M — $15.2K — $1.4 — $1.41 — $239.58M — 141.00 $0.01 —
Primis Financial  FRST $9.69 —
-0.41
$239.56M — $51.96K — $9.67 — $9.78 — $239.56M — 60.56 $0.16 —
Alpine Income Property Trust  PINE $15.45 —
+0.46
$239.33M — $84.35K — $15.23 — $15.48 — $239.33M — 193.12 $0.08 —
Alico  ALCO $31.27 —
+0.06
$238.97M — $35.46K — $31.13 — $31.47 — $238.97M — 0 -$18.44 —
American Realty Investors  ARL $14.79 —
-3.33
$238.89M — $24 — $14.66 — $15.09 — $238.89M — 0 -$0.84 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.84 —
+0.15
$238.64M — $707 — $19.74 — $19.9 — $238.64M — 7.37 $2.69 —
Esperion Therapeutics  ESPR $1.2 —
-1.64
$237.84M — $3.63M — $1.13 — $1.23 — $237.84M — 0 -$0.85 —
Tactile Systems Technology  TCMD $10.23 —
+1.89
$237.83M — $371.75K — $10.06 — $10.46 — $237.83M — 15.49 $0.66 —
BioStem  BSEM $14.24 —
+0.28
$237.71M — $19.51K — $14.19 — $14.47 — $237.71M — 0 -$0.57 —
Propel Media  PROM $0.9499 —
0
$237.51M — $25K — $0.9499 — $0.9499 — $237.51M — 2.20 $0.43 —
DBV  DBVT $8.68 —
-4.09
$237.38M — $33.95K — $8.48 — $9.18 — $237.38M — 0 -$5.75 —
Virtus Convertible & Income Fund II  NCZ $12.45 —
+0.73
$236.91M — $49.19K — $12.36 — $12.45 — $236.91M — 1.12 $11.04 —
Timberland Bancorp  TSBK $29.98 —
-2.54
$236.88M — $17 — $29.75 — $30.41 — $236.88M — 9.22 $3.25 —
The Arena  AREN $4.98 —
-10.59
$236.85M — $245.09K — $4.82 — $5.91 — $236.85M — 14.64 $0.34 —
Goliath Resources  GOTRF $1.55 —
+0.65
$236.6M — $53.1K — $1.48 — $1.56 — $236.6M — 0 -$0.2 —
Fidelity D & D Bancorp  FDBC $40.96 —
-0.07
$236.24M — $2.97K — $40.96 — $41.51 — $236.24M — 10.92 $3.75 —
ON24  ONTF $5.56 —
+0.54
$236.16M — $169.39K — $5.49 — $5.63 — $236.16M — 0 -$0.96 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا