$3.49T
إجمالي القيمة السوقية
$97.46B
إجمالي حجم التداول
BTC 61.37%     ETH 9.11%
السيطرة

صفحة النتائج 44 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Multi-Sector Income Fund  ERC $9.32
-0.32
$261.46M $30.53K $9.32 $9.38 $261.46M 6.85 $1.36
RE/MAX  RMAX $8.05
+2.35
$261.42M $31.72K $7.99 $8.09 $261.42M 17.87 $0.45
LINKBANCORP  LNKB $6.97
+1.16
$260.57M $15.06K $6.86 $7.04 $260.57M 7.18 $0.97
Mercurity Fintech Holding  MFH $4.09
+7.92
$260.48M $147.26K $3.61 $4.23 $260.48M 0 -$0.08
Candel Therapeutics  CADL $5.19
+1.17
$260.03M $526.23K $5.08 $5.34 $260.03M 0 -$1.33
Open Lending  LPRO $2.17
+5.08
$259.34M $225.76K $2.07 $2.18 $259.34M 0 -$1.16
OptimizeRx  OPRX $14.02
-1.74
$259.33M $174.23K $13.73 $14.49 $259.33M 0 -$0.84
Omai Gold Mines  OMGGF $0.4199
-1.98
$259.06M $9.5K $0.4199 $0.4199 $259.06M 0 -$0.02
Alpha Tau Medical  DRTS $3.05
+0.83
$258.66M $15.62K $2.92 $3.14 $258.66M 0 -$0.46
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.69
OneWater Marine  ONEW $14.56
+5.47
$258.34M $23.08K $13.94 $14.6 $258.34M 0 -$0.42
RiverNorth Opportunities Fund  RIV $12.03
-0.12
$258.2M $32.2K $12 $12.05 $258.2M 5.95 $2.02
CPI Card  PMTS $22.88
+2.46
$258.12M $104.16K $22.61 $23.08 $258.12M 14.48 $1.58
Beyond Meat  BYND $3.38
+6.8
$258.09M $1.27M $3.17 $3.42 $258.09M 0 -$2.28
New Pacific Metals  NEWP $1.5
-1.96
$257.68M $70.13K $1.48 $1.55 $257.68M 0 -$0.03
Sanara MedTech  SMTI $28.99
+0.63
$257.66M $10.5K $28.56 $29.5 $257.66M 0 -$1.34
Steppe Gold  STPGF $1.01
+2.54
$257.5M $200 $0.9899 $1.01 $257.5M 5.31 $0.19
MFS Multimarket Income Trust  MMT $4.66
+0.32
$257.43M $46.18K $4.63 $4.66 $257.43M 5.81 $0.8
Franklin Limited Duration Income Trust  FTF $6.37
+0.18
$257.38M $136.88K $6.31 $6.39 $257.38M 12.74 $0.5
Inozyme Pharma  INZY $3.99
-0.13
$257.28M $380.78K $3.97 $3.99 $257.28M 0 -$1.68
ZimVie  ZIMV $9.21
+1.19
$257.1M $35.69K $9.09 $9.3 $257.1M 0 -$0.9
NI  NODK $12.42
+1.93
$256.97M $2.59K $12.32 $12.86 $256.97M 42.81 $0.29
China Rare Earth  CREQF $0.1
+9.47
$256.81M $1M $0.1 $0.11 $256.81M 0 -$0.01
Kopin  KOPN $1.64
+5.1
$256.63M $831.83K $1.57 $1.67 $256.63M 0 -$0.08
Cardiff Oncology  CRDF $3.86
+1.18
$256.46M $496K $3.83 $3.99 $256.46M 0 -$0.93
First Trust Senior Floating Rate Income Fund II  FCT $9.86
-0.18
$256.24M $91.43K $9.86 $9.91 $256.24M 10.71 $0.92
Contango Ore  CTGO $20.39
+0.64
$255.97M $23.58K $19.79 $20.68 $255.97M 0 -$3.23
The E.W. Scripps Company  SSP $2.92
+12.12
$255.68M $833.09K $2.65 $2.97 $255.68M 3.10 $0.94
Templeton Dragon Fund  TDF $10.08
+3.38
$255.56M $204.19K $9.89 $10.11 $255.56M 9.42 $1.07
Sylvania Platinum  SAPLF $0.9799
-0.51
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Waterstone Financial  WSBF $13.36
-0.6
$254.85M $26.6K $13.34 $13.46 $254.85M 13.09 $1.02
John Wood  WDGJF $0.3699
-2.3
$254.37M $2K $0.3699 $0.3699 $254.37M 0 -$1.54
Immersion  IMMR $7.84
+2.69
$253.83M $428.67K $7.5 $7.87 $253.83M 4.35 $1.8
Armanino Foods of Distinction  AMNF $8.04
-0.74
$253.41M $10.9K $8.01 $8.09 $253.41M 29.77 $0.27
Cipher Pharmaceuticals  CPHRF $9.83
+2.72
$253.35M $220 $9.5 $9.83 $253.35M 27.30 $0.36
Eaton Vance National Municipal Opportunities Trust  EOT $16.18
+0.3
$252.81M $20.93K $16.12 $16.24 $252.81M 52.19 $0.31
Patriot Battery Metals  PMETF $1.6
-12.57
$252.73M $9.16K $1.6 $1.82 $252.73M 0 -$0.03
SETO  SETO $0.02999
+4.17
$252.05M $7.5K $0.02999 $0.02999 $252.05M 0 -$0.01
Goliath Resources  GOTRF $1.65
-2.94
$251.87M $10.8K $1.63 $1.68 $251.87M 0 -$0.2
Holley  HLLY $2.1
+1.21
$251.78M $258.7K $2.06 $2.12 $251.78M 0 -$0.21
Neuronetics  STIM $3.83
+0.92
$251.76M $151.87K $3.79 $3.9 $251.76M 0 -$1.32
CS Disco  LAW $4.14
+2.48
$251.74M $67.67K $4.09 $4.15 $251.74M 0 -$0.95
Citi Trends  CTRN $30.35
+0.56
$251.72M $30.87K $29.93 $30.76 $251.72M 0 -$4.66
Park-Ohio  PKOH $17.66
+2.44
$251.29M $2.24K $17.45 $17.66 $251.29M 5.94 $2.97
The Lovesac Company  LOVE $17.27
+3.72
$251.26M $212.71K $16.78 $17.46 $251.26M 21.86 $0.79
Nuveen Core Equity Alpha Fund  JCE $14.92
+0.74
$251.16M $19.3K $14.81 $15 $251.16M 4.33 $3.44
Immutep  IMMP $1.72
-1.15
$250.36M $51.86K $1.71 $1.77 $250.36M 0 -$0.22
StealthGas  GASS $6.75
+0.3
$249.6M $107.32K $6.61 $6.84 $249.6M 3.77 $1.79
Plumas Bancorp  PLBC $42.08
0
$249.5M $1.24K $42.08 $42.1 $249.5M 8.50 $4.95
Douglas Elliman  DOUG $2.81
+0.72
$249.35M $210.3K $2.81 $2.95 $249.35M 0 -$0.48
MaxCyte  MXCT $2.25
+2.27
$248.76M $130.16K $2.2 $2.28 $248.76M 0 -$0.4
John Marshall Bancorp  JMSB $17.39
+1.79
$248.23M $2.22K $17.1 $17.5 $248.23M 14.02 $1.24
The Mexico Fund  MXF $17.18
+0.35
$247.74M $22.75K $17.02 $17.25 $247.74M 0 -$0.48
Silence Therapeutics  SLN $5.24
-1.69
$247.49M $25.65K $5.15 $5.5 $247.49M 0 -$1.53
Foghorn Therapeutics  FHTX $4.44
+2.66
$247.21M $29.67K $4.26 $4.48 $247.21M 0 -$1.29
Emerita Resources  EMOTF $0.92
+11.38
$246.25M $6K $0.91 $0.92 $246.25M 0 -$0.04
Quanterix  QTRX $6.34
+4.62
$246.18M $219.19K $6.07 $6.45 $246.18M 0 -$1.24
PrimeEnergy Resources  PNRG $148.19
+1.32
$246.07M $47.23K $142.97 $154.12 $246.07M 6.96 $21.27
BlackRock Income Trust  BKT $11.54
-0.09
$245.89M $14.96K $11.53 $11.59 $245.89M 82.42 $0.14
Pure Cycle  PCYO $10.21
+0.64
$245.7M $4.76K $10.13 $10.37 $245.7M 17.29 $0.59
Belpointe PREP, LLC  OZ $66.53
0
$245.44M $1 $66.5 $66.53 $245.44M 0 -$7.81
Mercer  MERC $3.67
+1.38
$245.42M $252.29K $3.65 $3.84 $245.42M 0 -$1.35
ATN  ATNI $16.11
+2.42
$245.14M $14.86K $15.7 $16.11 $245.14M 0 -$2.29
Vuzix  VUZI $3.22
+8.98
$245.12M $1.04M $3.01 $3.29 $245.12M 0 -$1.03
Primis Financial  FRST $9.91
+0.92
$245M $58.2K $9.86 $9.95 $245M 61.93 $0.16
Nuveen AMT-Free Municipal Value Fund  NUW $13.61
+0.22
$244.32M $17.63K $13.59 $13.63 $244.32M 8.95 $1.52
Forum Energy  FET $19.71
+1.28
$243.8M $39.39K $19.28 $19.81 $243.8M 0 -$10.06
Lexicon Pharmaceuticals  LXRX $0.67
-0.27
$243.22M $2.82M $0.64 $0.6899 $243.22M 0 -$0.5
NorthIsle Copper and Gold  NTCPF $0.93
-1.17
$242.83M $78.5K $0.93 $1 $242.83M 0 -$0.03
Strattec Security  STRT $60
+3.52
$242.34M $59.77K $56.01 $60.36 $242.34M 12.09 $4.96
JAKKS Pacific  JAKK $21.74
+5.06
$242.32M $54.59K $21 $21.82 $242.32M 5.17 $4.2
Athena Bitcoin Global  ABIT $0.05999
-3.44
$241.61M $63.32K $0.05 $0.05999 $241.61M 0 -$0.3
Finance of America Companies  FOA $21.85
+1.18
$241.59M $21.42K $21.5 $22.25 $241.59M 4.85 $4.5
Aldebaran Resources  ADBRF $1.42
-4.7
$241.28M $300 $1.42 $1.42 $241.28M 142.00 $0.01
Mistras  MG $7.69
+0.26
$240.93M $33.86K $7.67 $7.78 $240.93M 16.36 $0.47
Timberland Bancorp  TSBK $30.36
+0.58
$239.84M $1.25K $30.2 $30.36 $239.84M 9.33 $3.25
Security National Financial  SNFCA $9.68
-1.53
$239.5M $34.57K $9.68 $10.01 $239.5M 9.87 $0.98
Alico  ALCO $31.3
+0.13
$239.2M $7.69K $31.2 $31.68 $239.2M 0 -$18.44
Berry  BRY $3.08
-0.35
$238.94M $971.01K $2.99 $3.13 $238.94M 0 -$0.47
iHeartMedia  IHRT $1.76
+6.02
$238.47M $381.82K $1.66 $1.8 $238.47M 0 -$8.4
Cohen & Steers Select Preferred and Income Fund  PSF $19.77
+0.48
$237.74M $19.57K $19.65 $19.78 $237.74M 7.34 $2.69
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Pioneer High Income Fund  PHT $8.08
+0.25
$236.93M $73.81K $8.05 $8.1 $236.93M 11.87 $0.68
Eventbrite  EB $2.47
+2.49
$236.85M $293.33K $2.42 $2.48 $236.85M 0 -$0.19
Fidelity D & D Bancorp  FDBC $41.04
+0.19
$236.68M $1.19K $41.04 $41.04 $236.68M 10.94 $3.75
8x8  EGHT $1.75
+0.58
$235.34M $1.18M $1.69 $1.76 $235.34M 0 -$0.21
Genesco  GCO $21.83
+7.17
$235.3M $207.59K $20.86 $21.93 $235.3M 0 -$1.6
TCW Strategic Income Fund  TSI $4.92
+0.07
$235.27M $7.74K $4.91 $4.93 $235.27M 13.30 $0.37
HomeStreet  HMST $12.4
+1.1
$234.52M $8.83K $12.37 $12.47 $234.52M 0 -$7.49
Cadiz  CDZI $2.86
+2.33
$233.76M $209.21K $2.79 $2.87 $233.76M 0 -$0.55
Innovative Solutions and Support  ISSC $13.28
+5.02
$233.7M $296.19K $12.65 $13.4 $233.7M 21.76 $0.61
Morgan Stanley China A Share Fund  CAF $13.61
+0.41
$233.68M $52.54K $13.54 $13.69 $233.68M 12.25 $1.11
EVI Industries  EVI $18.29
-1.19
$233.36M $4.47K $18.21 $18.56 $233.36M 38.10 $0.48
Virtus Convertible & Income Fund II  NCZ $12.26
+0.7
$233.29M $13.66K $12.26 $12.48 $233.29M 1.11 $11.04
Norwood Financial  NWFL $25.17
-0.75
$233.09M $1.62K $25.17 $25.36 $233.09M 419.50 $0.06
Tactile Systems Technology  TCMD $10.02
+1.83
$232.95M $148.29K $9.85 $10.13 $232.95M 15.18 $0.66
Singamas Container  SNGSF $0.08999
+6.25
$232.18M $457.5K $0.08999 $0.08999 $232.18M 8.50 $0.01
Neuberger Berman High Yield Strategies Fund  NHS $7.64
+0.27
$232.15M $83.05K $7.61 $7.68 $232.15M 5.30 $1.44
abrdn Emerging Markets ex-China Fund  AEF $5.71
+0.44
$231.63M $70.08K $5.71 $5.74 $231.63M 14.62 $0.39
The Oncology Institute  TOI $2.52
+2.02
$231.62M $398.41K $2.47 $2.56 $231.62M 0 -$0.7
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا