交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $68.45 74.83 USD |
-4.53
|
$26.57B 29.04B USD | $68.7K 75.09K USD | $68.35 74.72 USD | $71.85 78.54 USD | $26.57B 29.04B USD | 9.58 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.3 71.38 USD |
-0.68
|
$22.69B 24.8B USD | $12.83K 14.02K USD | $65.15 71.22 USD | $66 72.15 USD | $22.69B 24.8B USD | 12.85 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.56 50.9 USD |
-0.81
|
$15.22B 16.64B USD | $86.42K 94.47K USD | $46.56 50.9 USD | $47.36 51.77 USD | $15.22B 16.64B USD | 14.37 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79.5 86.9 USD |
-3.05
|
$9.18B 10.03B USD | $7.44K 8.13K USD | $79.5 86.9 USD | $82.6 90.29 USD | $9.18B 10.03B USD | 10.81 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.4 27.77 USD |
-4.8
|
$8.33B 9.1B USD | $108.04K 118.1K USD | $25.38 27.74 USD | $27 29.51 USD | $8.33B 9.1B USD | 4.64 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $102.7 112.26 USD |
-4.47
|
$8.06B 8.82B USD | $24.53K 26.81K USD | $102.7 112.26 USD | $108.2 118.28 USD | $8.06B 8.82B USD | 11.01 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.88 10.8 USD |
+0.41
|
$6.56B 7.17B USD | $24.72K 27.02K USD | $9.74 10.65 USD | $10.06 11 USD | $6.56B 7.17B USD | 10.40 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $59.9 65.59 USD |
-2.12
|
$5.85B 6.4B USD | $15.04K 13.54K USD | $59.9 65.48 USD | $61.75 67.5 USD | $5.85B 6.4B USD | 12.37 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $45.3 49.3 USD |
-1.95
|
$5.77B 6.31B USD | $15.35K 13.89K USD | $45.1 49.3 USD | $46.25 50.56 USD | $5.77B 6.31B USD | 9.05 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.3 25.36 USD |
0
|
$4.14B 4.52B USD | $31.84K 31.98K USD | $23.2 25.36 USD | $23.6 25.8 USD | $4.14B 4.52B USD | 9.20 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $22.7 24.64 USD |
-2.49
|
$3.86B 4.22B USD | $97.3K 76.67K USD | $22.4 24.49 USD | $23.52 25.71 USD | $3.86B 4.22B USD | 0 | -$0.25 -0.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.68 12.75 USD |
-0.85
|
$3.58B 3.91B USD | $187.92K 184.7K USD | $11.48 12.55 USD | $11.92 13.03 USD | $3.58B 3.91B USD | 10.31 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.14 35.2 USD |
-0.45
|
$3.53B 3.85B USD | $106.01K 57.67K USD | $31.66 34.61 USD | $32.38 35.4 USD | $3.53B 3.85B USD | 44.72 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.76 25.91 USD |
-2.3
|
$2.27B 2.48B USD | $36.58K 33.16K USD | $23.64 25.84 USD | $24.36 26.63 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
-1.48
|
$2.02B 2.21B USD | $29.39K 30.14K USD | $29.9 32.68 USD | $30.4 33.23 USD | $2.02B 2.21B USD | 14.87 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $164 184.3 USD |
-4.65
|
$1.85B 2.02B USD | $5.67K 2.87K USD | $168.6 184.3 USD | $173.6 189.77 USD | $1.85B 2.02B USD | 21.50 | $7.84 8.57 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.2 80.24 USD |
-0.8
|
$1.47B 1.6B USD | $8.58K 6.57K USD | $73.4 80.24 USD | $75.6 82.64 USD | $1.47B 1.6B USD | 30.58 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.8 3.06 USD |
-0.36
|
$1.36B 1.48B USD | $0 0 USD | $2.79 3.05 USD | $2.8 3.06 USD | $1.36B 1.48B USD | 17.46 | $0.16 0.17 USD | |
| PORR AG POS.VI | $29.25 32.63 USD |
-4.1
|
$1.14B 1.24B USD | $55.35K 49.73K USD | $29.8 32.58 USD | $30.8 33.67 USD | $1.14B 1.24B USD | 12.86 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $29.65 32.41 USD |
-2.47
|
$1.03B 1.13B USD | $12.95K 14.15K USD | $29.55 32.3 USD | $30.5 33.34 USD | $1.03B 1.13B USD | 10.29 | $2.88 3.15 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.4 28.86 USD |
-2.58
|
$1.02B 1.11B USD | $13.53K 14.79K USD | $26.25 28.69 USD | $27.4 29.95 USD | $1.02B 1.11B USD | 0 | -$3.11 -3.3 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.95
|
$776.18M 848.47M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $776.18M 848.47M USD | 0 | -$2.15 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.65 12.74 USD |
+0.87
|
$728M 795.8M USD | $400 437.25 USD | $11.55 12.63 USD | $11.7 12.79 USD | $728M 795.8M USD | 194.16 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.36 17.88 USD |
+2
|
$635.59M 694.78M USD | $42.9K 46.9K USD | $15.84 17.32 USD | $16.4 17.93 USD | $635.59M 694.78M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $45.9 50.17 USD |
+2.46
|
$609.07M 665.79M USD | $4.2K 4.59K USD | $44.3 48.43 USD | $45.9 50.17 USD | $609.07M 665.79M USD | 27.81 | $1.65 1.8 USD | |
| Valneva SE VLA.VI | $2.86 3.12 USD |
+2.44
|
$489.36M 534.93M USD | $7.06K 7.72K USD | $2.77 3.03 USD | $2.86 3.12 USD | $489.36M 534.93M USD | 0 | -$0.56 -0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.85 33.72 USD |
-1.59
|
$486.18M 531.46M USD | $32.47K 35.49K USD | $30.85 33.72 USD | $32.4 35.42 USD | $486.18M 531.46M USD | 9.67 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $6.7 7.32 USD |
-3.18
|
$306.79M 335.37M USD | $50.29K 54.97K USD | $6.62 7.24 USD | $6.98 7.63 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
+1.45
|
$288.03M 314.85M USD | $9.28K 10.14K USD | $13.6 14.87 USD | $14.08 15.39 USD | $288.03M 314.85M USD | 25.00 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.95 5.41 USD |
-1.39
|
$210.77M 230.4M USD | $5.98K 6.54K USD | $4.95 5.41 USD | $5.06 5.53 USD | $210.77M 230.4M USD | 13.02 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.6 8.31 USD |
0
|
$108.68M 118.8M USD | $1.77K 1.94K USD | $7.54 8.24 USD | $7.62 8.33 USD | $108.68M 118.8M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.57 3.9 USD |
-0.56
|
$78.52M 85.84M USD | $20.8K 22.73K USD | $3.57 3.9 USD | $3.65 3.99 USD | $78.52M 85.84M USD | 0 | -$0.29 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.54 0.59 USD |
-5.61
|
$28.01M 30.62M USD | $158.43K 173.19K USD | $0.5 0.55 USD | $0.55 0.6 USD | $28.01M 30.62M USD | 0 | -$0.63 -0.6 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.26M 23.24M USD | 0 | -$0.76 -0.8 USD | |
| Stellantis N.V. STLA.VI | $8.69 9.5 USD |
-5.43
|
$0 0 USD | $8.89K 9.71K USD | $8.69 9.5 USD | $9.24 10.1 USD | $0 0 USD | 1.92 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $399.05 436.22 USD |
-1.02
|
$2.97T 3.24T USD | $203 221.91 USD | $398.5 435.61 USD | $400.85 438.18 USD | $2.97T 3.24T USD | 34.85 | $11.45 12.52 USD | |
| NVIDIA Corporation NVDA.VI | $116.64 127.5 USD |
-0.83
|
$2.84T 3.11T USD | $663 724.75 USD | $116.64 127.5 USD | $117.56 128.51 USD | $2.84T 3.11T USD | 44.86 | $2.6 2.84 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,992.8 37158.72 USD |
+0.26
|
$2.66T 2.91T USD | $898 981.64 USD | $17.61 19.25 USD | $34,104.65 37280.99 USD | $2.66T 2.91T USD | 29558.95 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $172.14 188.17 USD |
-3.37
|
$2.57T 2.81T USD | $415 453.65 USD | $172.14 188.17 USD | $178.1 194.69 USD | $2.57T 2.81T USD | 30.30 | $5.68 6.21 USD | |
| Amazon.com, Inc. AMZN.VI | $177.78 194.34 USD |
-1.07
|
$1.89T 2.06T USD | $470 513.77 USD | $177.78 194.34 USD | $179.52 196.24 USD | $1.89T 2.06T USD | 32.68 | $5.44 5.95 USD | |
| Alphabet Inc. GOOA.VI | $151.52 165.63 USD |
-1.5
|
$1.81T 1.98T USD | $240 262.35 USD | $151.52 165.63 USD | $152.1 166.27 USD | $1.81T 1.98T USD | 19.08 | $7.94 8.68 USD | |
| Alphabet Inc. GOOC.VI | $151.88 166.03 USD |
-1.95
|
$1.8T 1.97T USD | $138 150.85 USD | $151.88 166.03 USD | $152.9 167.14 USD | $1.8T 1.97T USD | 19.15 | $7.93 8.67 USD | |
| RTL Group S.A. RTL.VI | $39,139.97 8611.28 USD |
+0.12
|
$6.06T 1.33T USD | $287 63.14 USD | $39,099.01 8602.26 USD | $39,279.27 8641.92 USD | $6.06T 1.33T USD | 18204.63 | $2.15 0.47 USD | |
| Tesla, Inc. TSLA.VI | $303.05 331.27 USD |
-0.26
|
$976.11B 1.07T USD | $410 448.19 USD | $301.85 329.96 USD | $304.8 333.19 USD | $976.11B 1.07T USD | 195.51 | $1.55 1.69 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $668,000 730214.25 USD |
-0.45
|
$954.97B 1.04T USD | $0 0 USD | $667,000 729121.12 USD | $668,500 730760.82 USD | $954.97B 1.04T USD | 13.39 | $49.86K 54498.58 USD | |
| Broadcom Inc. BROA.VI | $202 220.81 USD |
-1.68
|
$949.79B 1.04T USD | $0 0 USD | $202 220.81 USD | $202.85 221.74 USD | $949.79B 1.04T USD | 105.75 | $1.91 2.09 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $442.2 483.38 USD |
-1.13
|
$948.43B 1.04T USD | $21 22.96 USD | $442.2 483.38 USD | $445.25 486.72 USD | $948.43B 1.04T USD | 13.30 | $33.23 36.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $172.2 188.24 USD |
+0.35
|
$893.12B 976.3B USD | $0 0 USD | $172 188.02 USD | $172.2 188.24 USD | $893.12B 976.3B USD | 23.49 | $7.33 8.01 USD | |
| Walmart Inc. WMT.VI | $84.57 92.45 USD |
-0.98
|
$676.64B 739.65B USD | $0 0 USD | $84.57 92.45 USD | $84.82 92.72 USD | $676.64B 739.65B USD | 40.65 | $2.08 2.27 USD | |
| JPMorgan Chase & Co. JPM.VI | $227.75 248.96 USD |
-1.62
|
$632.94B 691.89B USD | $174 190.21 USD | $227.75 248.96 USD | $231.3 252.84 USD | $632.94B 691.89B USD | 12.61 | $18.06 19.74 USD | |
| Visa Inc. VISA.VI | $316.1 345.54 USD |
+0.13
|
$606.01B 662.46B USD | $0 0 USD | $316.1 345.54 USD | $316.5 345.98 USD | $606.01B 662.46B USD | 35.87 | $8.81 9.63 USD | |
| Eli Lilly and Company LLYC.VI | $631.2 689.99 USD |
-0.24
|
$566.65B 619.43B USD | $14 15.3 USD | $631.2 689.99 USD | $636.1 695.34 USD | $566.65B 619.43B USD | 58.01 | $10.88 11.89 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $58 63.4 USD |
-0.19
|
$529.04B 578.32B USD | $2 2.19 USD | $58 63.4 USD | $58.3 63.73 USD | $529.04B 578.32B USD | 23.01 | $2.52 2.75 USD | |
| Tencent Holdings Limited NNN1.VI | $58 63.4 USD |
-0.85
|
$528.01B 577.19B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $528.01B 577.19B USD | 23.01 | $2.52 2.75 USD | |
| Mastercard Incorporated MAST.VI | $502.9 549.74 USD |
-0.2
|
$456.05B 498.52B USD | $0 0 USD | $502.9 549.74 USD | $504 550.94 USD | $456.05B 498.52B USD | 39.75 | $12.65 13.83 USD | |
| Netflix, Inc. NFLX.VI | $1,042.2 1139.27 USD |
-1.01
|
$443.53B 484.84B USD | $0 0 USD | $1,042.2 1139.27 USD | $1,050.8 1148.67 USD | $443.53B 484.84B USD | 55.61 | $18.74 20.49 USD | |
| Costco Wholesale Corporation COST.VI | $895.2 978.57 USD |
-0.9
|
$397.19B 434.18B USD | $0 0 USD | $895.2 978.57 USD | $898 981.64 USD | $397.19B 434.18B USD | 58.97 | $15.18 16.59 USD | |
| Exxon Mobil Corporation XOM.VI | $90.73 99.18 USD |
+0.15
|
$392.27B 428.81B USD | $93 101.66 USD | $90.73 99.18 USD | $91.08 99.56 USD | $392.27B 428.81B USD | 13.58 | $6.68 7.3 USD | |
| Oracle Corporation ORCL.VI | $136.7 149.43 USD |
-2.86
|
$383.34B 419.04B USD | $76 83.08 USD | $136.7 149.43 USD | $139.04 151.99 USD | $383.34B 419.04B USD | 36.25 | $3.77 4.12 USD | |
| The Procter & Gamble Company PG.VI | $145.4 158.94 USD |
-0.4
|
$340.9B 372.65B USD | $193 210.98 USD | $145 158.5 USD | $146.02 159.62 USD | $340.9B 372.65B USD | 26.05 | $5.58 6.1 USD | |
| Johnson & Johnson JNJ.VI | $134.58 147.11 USD |
+0.28
|
$325B 355.27B USD | $0 0 USD | $134.58 147.11 USD | $134.9 147.46 USD | $325B 355.27B USD | 16.90 | $7.96 8.7 USD | |
| The Home Depot, Inc. HD.VI | $322.1 352.1 USD |
-0.82
|
$320.14B 349.96B USD | $0 0 USD | $322.1 352.1 USD | $323.9 354.07 USD | $320.14B 349.96B USD | 24.68 | $13.05 14.27 USD | |
| SAP SE SAP.VI | $263.25 287.77 USD |
-0.3
|
$308.79B 337.55B USD | $61 66.68 USD | $263.25 287.77 USD | $267.45 292.36 USD | $308.79B 337.55B USD | 54.16 | $4.86 5.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.85
|
$292.77B 320.04B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $292.77B 320.04B USD | 5.34 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $161 175.99 USD |
+0.5
|
$286.01B 312.64B USD | $0 0 USD | $161 175.99 USD | $161.6 176.65 USD | $286.01B 312.64B USD | 77.77 | $2.07 2.26 USD | |
| Bank of America Corporation BOAC.VI | $37.66 41.16 USD |
-1.98
|
$283.61B 310.03B USD | $259 283.12 USD | $37.66 41.16 USD | $38.27 41.83 USD | $283.61B 310.03B USD | 12.67 | $2.97 3.25 USD | |
| The Coca-Cola Company KO.VI | $63.1 68.98 USD |
+0.24
|
$271.6B 296.89B USD | $400 437.25 USD | $63 68.87 USD | $63.1 68.98 USD | $271.6B 296.89B USD | 28.68 | $2.2 2.4 USD | |
| ASML Holding N.V. ASMN.VI | $658 719.28 USD |
+0.92
|
$263.77B 288.33B USD | $0 0 USD | $658 719.28 USD | $662 723.66 USD | $263.77B 288.33B USD | 29.77 | $22.1 24.16 USD | |
| ASML Holding N.V. ASML.VI | $658 719.28 USD |
+0.89
|
$263.68B 288.24B USD | $0 0 USD | $656.9 718.08 USD | $660.6 722.13 USD | $263.68B 288.24B USD | 29.76 | $22.11 24.17 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,393 2615.87 USD |
-0.91
|
$259.29B 283.43B USD | $0 0 USD | $2,393 2615.87 USD | $2,434 2660.69 USD | $259.29B 283.43B USD | 54.44 | $43.95 48.04 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.8 115.65 USD |
-1.49
|
$252.36B 275.86B USD | $101 110.41 USD | $105.8 115.65 USD | $107.6 117.62 USD | $252.36B 275.86B USD | 16.10 | $6.57 7.18 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.6 118.71 USD |
-2.71
|
$247.82B 270.9B USD | $169 184.74 USD | $108.6 118.71 USD | $109.48 119.68 USD | $247.82B 270.9B USD | 543.00 | $0.2 0.22 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $475 519.24 USD |
-0.73
|
$243.87B 266.58B USD | $47 51.38 USD | $475 519.24 USD | $488.6 534.11 USD | $243.87B 266.58B USD | 18.90 | $25.12 27.46 USD | |
| Philip Morris International Inc. PMOR.VI | $153.96 168.3 USD |
+0.04
|
$240.82B 263.25B USD | $0 0 USD | $153.84 168.17 USD | $154.08 168.43 USD | $240.82B 263.25B USD | 27.39 | $5.62 6.14 USD | |
| T-Mobile US, Inc. TMUS.VI | $211.95 231.69 USD |
-0.47
|
$240.66B 263.07B USD | $0 0 USD | $211.95 231.69 USD | $212.8 232.62 USD | $240.66B 263.07B USD | 23.36 | $9.07 9.91 USD | |
| Salesforce, Inc. CRM.VI | $248.9 272.08 USD |
-1.23
|
$238.81B 261.05B USD | $0 0 USD | $248.9 272.08 USD | $249.85 273.12 USD | $238.81B 261.05B USD | 44.13 | $5.64 6.17 USD | |
| UnitedHealth Group Incorporated UNH.VI | $263.05 287.55 USD |
-0.77
|
$238.62B 260.85B USD | $63 68.87 USD | $262.7 287.17 USD | $265.2 289.9 USD | $238.62B 260.85B USD | 12.43 | $21.15 23.12 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
+0.71
|
$238.55B 260.77B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $238.55B 260.77B USD | 6.32 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $868 948.84 USD |
0
|
$233.86B 255.64B USD | $0 0 USD | $868 948.84 USD | $874 955.4 USD | $233.86B 255.64B USD | 10.58 | $82.03 89.67 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $716 782.68 USD |
-0.97
|
$229.29B 250.65B USD | $0 0 USD | $716 782.68 USD | $720 787.06 USD | $229.29B 250.65B USD | 8.72 | $82.06 89.7 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.63 60.81 USD |
-1.1
|
$220.29B 240.81B USD | $0 0 USD | $55.63 60.81 USD | $55.9 61.11 USD | $220.29B 240.81B USD | 25.75 | $2.16 2.36 USD | |
| General Electric Company GE.VI | $201 219.72 USD |
-1.47
|
$214.34B 234.31B USD | $211 230.65 USD | $201 219.72 USD | $203.5 222.45 USD | $214.34B 234.31B USD | 35.82 | $5.61 6.13 USD | |
| Toyota Motor Corporation TOM.VI | $16.16 17.66 USD |
-0.64
|
$210.58B 230.19B USD | $0 0 USD | $16.16 17.66 USD | $16.18 17.69 USD | $210.58B 230.19B USD | 7.31 | $2.21 2.42 USD | |
| Wells Fargo & Company WFC.VI | $64.64 70.66 USD |
-0.31
|
$210.35B 229.94B USD | $0 0 USD | $64.64 70.66 USD | $64.91 70.96 USD | $210.35B 229.94B USD | 13.11 | $4.93 5.39 USD | |
| International Business Machines Corporation IBM.VI | $225.2 246.17 USD |
-2.34
|
$209.3B 228.79B USD | $100 109.31 USD | $225.2 246.17 USD | $228.35 249.62 USD | $209.3B 228.79B USD | 43.39 | $5.19 5.67 USD | |
| Chevron Corporation CVX.VI | $119.46 130.59 USD |
+0.49
|
$207.85B 227.21B USD | $0 0 USD | $119.46 130.59 USD | $119.68 130.83 USD | $207.85B 227.21B USD | 15.41 | $7.75 8.47 USD | |
| L'Oréal S.A. OR.VI | $376.05 411.07 USD |
-0.61
|
$204.52B 223.57B USD | $20 21.86 USD | $376.05 411.07 USD | $379.8 415.17 USD | $204.52B 223.57B USD | 31.44 | $11.96 13.07 USD | |
| Abbott Laboratories ABT.VI | $116 126.8 USD |
-0.46
|
$201.82B 220.62B USD | $0 0 USD | $116 126.8 USD | $116.36 127.2 USD | $201.82B 220.62B USD | 17.00 | $6.82 7.46 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.9
|
$201.48B 220.24B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.48B 220.24B USD | 4.92 | $0.16 0.17 USD | |
| Reliance Industries Limited RLI.VI | $59 64.49 USD |
+1.72
|
$200.04B 218.67B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $200.04B 218.67B USD | 27.83 | $2.12 2.32 USD | |
| McDonald's Corporation MCD.VI | $275.05 300.67 USD |
-1.08
|
$196.67B 214.99B USD | $127 138.83 USD | $275.05 300.67 USD | $277.85 303.73 USD | $196.67B 214.99B USD | 27.39 | $10.04 10.98 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.23
|
$189.08B 206.69B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.08B 206.69B USD | 5.85 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $895 978.36 USD |
-1.07
|
$185.25B 202.5B USD | $0 0 USD | $895 978.36 USD | $896.8 980.32 USD | $185.25B 202.5B USD | 137.48 | $6.51 7.12 USD | |
| Morgan Stanley MWD.VI | $111.88 122.3 USD |
+0.09
|
$179.49B 196.21B USD | $0 0 USD | $111.56 121.95 USD | $111.88 122.3 USD | $179.49B 196.21B USD | 14.79 | $7.56 8.26 USD | |
| PetroChina Company Limited PECN.VI | $0.7299 0.8 USD |
-0.68
|
$178.7B 195.34B USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $178.7B 195.34B USD | 6.63 | $0.11 0.12 USD | |
| Intuit Inc. INTU.VI | $636.4 695.67 USD |
+8.08
|
$177.91B 194.48B USD | $0 0 USD | $635.5 694.69 USD | $637.4 696.76 USD | $177.91B 194.48B USD | 58.76 | $10.83 11.84 USD | |
| American Express Company AXP.VI | $253.2 276.78 USD |
-0.22
|
$177.39B 193.91B USD | $0 0 USD | $253.2 276.78 USD | $253.8 277.44 USD | $177.39B 193.91B USD | 19.95 | $12.69 13.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||