交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $67.3 73.57 USD |
-0.59
|
$23.52B 25.71B USD | $138.83K 151.76K USD | $65.4 71.49 USD | $67.7 74.01 USD | $23.52B 25.71B USD | 12.53 | $5.37 5.87 USD | |
| Erste Group Bank AG EBS.VI | $58.85 64.33 USD |
-1.01
|
$23.07B 25.22B USD | $744.15K 813.46K USD | $58.85 64.33 USD | $60.7 66.35 USD | $23.07B 25.22B USD | 8.27 | $7.11 7.77 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.28 49.5 USD |
-0.61
|
$14.91B 16.3B USD | $513.84K 561.7K USD | $44.78 48.95 USD | $46.52 50.85 USD | $14.91B 16.3B USD | 10.72 | $4.22 4.61 USD | |
| Strabag SE STR.VI | $82.9 90.62 USD |
+7.24
|
$9.57B 10.46B USD | $52.96K 57.89K USD | $78.3 85.59 USD | $82.9 90.62 USD | $9.57B 10.46B USD | 12.95 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.94 26.17 USD |
+1.96
|
$7.86B 8.59B USD | $261.43K 285.78K USD | $23.52 25.71 USD | $24.1 26.34 USD | $7.86B 8.59B USD | 4.47 | $5.35 5.85 USD | |
| BAWAG Group AG BG.VI | $97.75 106.85 USD |
+1.03
|
$7.68B 8.39B USD | $147.86K 161.63K USD | $94.8 103.63 USD | $97.9 107.02 USD | $7.68B 8.39B USD | 10.38 | $9.41 10.29 USD | |
| Telekom Austria AG TKA.VI | $9.48 10.36 USD |
+1.72
|
$6.3B 6.88B USD | $116.77K 127.64K USD | $9.26 10.12 USD | $9.56 10.45 USD | $6.3B 6.88B USD | 9.97 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.9 67.67 USD |
-1.82
|
$6.15B 6.72B USD | $121.82K 133.16K USD | $61.6 67.34 USD | $63.5 69.41 USD | $6.15B 6.72B USD | 13.00 | $4.76 5.2 USD | |
| Vienna Insurance Group AG VIG.VI | $42.65 46.62 USD |
+1.79
|
$5.46B 5.97B USD | $53.27K 58.23K USD | $41.65 45.53 USD | $42.7 46.68 USD | $5.46B 5.97B USD | 8.41 | $5.07 5.54 USD | |
| Voestalpine AG VOE.VI | $23.8 26.02 USD |
+2.76
|
$4.08B 4.46B USD | $233.23K 254.95K USD | $23.24 25.4 USD | $24.18 26.43 USD | $4.08B 4.46B USD | 0 | -$0.26 -0.2 USD | |
| EVN AG EVN.VI | $22.8 24.92 USD |
-1.3
|
$4.06B 4.44B USD | $36.74K 40.16K USD | $22.7 24.81 USD | $23.1 25.25 USD | $4.06B 4.44B USD | 9.04 | $2.52 2.75 USD | |
| Wienerberger AG WIE.VI | $32.34 35.35 USD |
+4.73
|
$3.54B 3.87B USD | $194.73K 212.87K USD | $31.38 34.3 USD | $32.56 35.59 USD | $3.54B 3.87B USD | 43.11 | $0.75 0.82 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.4 11.37 USD |
+1.96
|
$3.19B 3.49B USD | $160.52K 175.47K USD | $10.18 11.13 USD | $10.4 11.37 USD | $3.19B 3.49B USD | 9.20 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.78 25.99 USD |
-0.17
|
$2.31B 2.53B USD | $26.63K 29.11K USD | $23.68 25.89 USD | $24.02 26.26 USD | $2.31B 2.53B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $29.85 32.63 USD |
+0.34
|
$2.02B 2.2B USD | $33.96K 37.12K USD | $29.6 32.36 USD | $30.05 32.85 USD | $2.02B 2.2B USD | 14.56 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $152.8 167.03 USD |
+8.68
|
$1.68B 1.83B USD | $39.43K 43.1K USD | $141 154.13 USD | $153.6 167.91 USD | $1.68B 1.83B USD | 19.46 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.3 84.5 USD |
-5.04
|
$1.63B 1.78B USD | $23.02K 25.16K USD | $77.3 84.5 USD | $81.7 89.31 USD | $1.63B 1.78B USD | 33.90 | $2.28 2.49 USD | |
| Ceconomy AG CEC.VI | $3.12 3.41 USD |
+0.65
|
$1.52B 1.66B USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.52B 1.66B USD | 19.50 | $0.16 0.17 USD | |
| PORR AG POS.VI | $31.95 34.93 USD |
+3.73
|
$1.22B 1.33B USD | $52.63K 57.53K USD | $29.95 32.74 USD | $32.2 35.2 USD | $1.22B 1.33B USD | 13.77 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.35 30.99 USD |
+2.53
|
$1.09B 1.2B USD | $21.92K 23.96K USD | $27.45 30.01 USD | $28.55 31.21 USD | $1.09B 1.2B USD | 0 | -$4.16 -4.5 USD | |
| Palfinger AG PAL.VI | $29.6 32.36 USD |
+3.32
|
$1.03B 1.12B USD | $30.85K 33.73K USD | $29.05 31.76 USD | $29.8 32.58 USD | $1.03B 1.12B USD | 9.96 | $2.97 3.25 USD | |
| Plug Power Inc. PLUG.VI | $0.75 0.82 USD |
-4.73
|
$769.36M 841.01M USD | $127.26K 139.11K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $769.36M 841.01M USD | 0 | -$2.37 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.6 12.68 USD |
-2.11
|
$724.87M 792.38M USD | $4.96K 5.42K USD | $11.6 12.68 USD | $11.85 12.95 USD | $724.87M 792.38M USD | 193.33 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $15 16.4 USD |
+5.34
|
$582.75M 637.02M USD | $96.27K 105.24K USD | $14.36 15.7 USD | $15.1 16.51 USD | $582.75M 637.02M USD | 0 | -$4.23 -4.6 USD | |
| Frequentis AG FQT.VI | $41 44.82 USD |
+4.33
|
$544.05M 594.72M USD | $15.44K 16.88K USD | $38.7 42.3 USD | $41 44.82 USD | $544.05M 594.72M USD | 24.84 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.95 34.93 USD |
+1.91
|
$503.52M 550.41M USD | $20.79K 22.72K USD | $31.6 34.54 USD | $32.3 35.31 USD | $503.52M 550.41M USD | 9.83 | $3.25 3.55 USD | |
| Valneva SE VLA.VI | $2.93 3.21 USD |
+4.86
|
$490.08M 535.72M USD | $202 220.81 USD | $2.9 3.17 USD | $3.02 3.3 USD | $490.08M 535.72M USD | 0 | -$0.08 -0.08 USD | |
| FACC AG FACC.VI | $7.08 7.74 USD |
+1.14
|
$324.19M 354.39M USD | $40.04K 43.76K USD | $6.98 7.63 USD | $7.18 7.85 USD | $324.19M 354.39M USD | 101.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.2 14.43 USD |
+1.07
|
$271.57M 296.86M USD | $1.86K 2.03K USD | $13.04 14.25 USD | $13.5 14.76 USD | $271.57M 296.86M USD | 23.15 | $0.57 0.62 USD | |
| Zumtobel Group AG ZAG.VI | $4.66 5.09 USD |
+0.76
|
$198.42M 216.9M USD | $6.99K 7.64K USD | $4.61 5.03 USD | $4.68 5.12 USD | $198.42M 216.9M USD | 12.26 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.54 7.15 USD |
+0.62
|
$93.52M 102.23M USD | $1.75K 1.91K USD | $6.5 7.11 USD | $6.6 7.21 USD | $93.52M 102.23M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.89 3.16 USD |
0
|
$63.57M 69.49M USD | $4.07K 4.45K USD | $2.8 3.06 USD | $2.9 3.17 USD | $63.57M 69.49M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.57M 32.32M USD | $8.5K 9.29K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.57M 32.32M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.39 9.17 USD |
+3.02
|
$0 0 USD | $7.77K 8.49K USD | $8.16 8.92 USD | $8.39 9.17 USD | $0 0 USD | 1.86 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $383.95 419.71 USD |
+11.37
|
$2.85T 3.12T USD | $1.11K 1.21K USD | $374.85 409.76 USD | $384.65 420.47 USD | $2.85T 3.12T USD | 30.30 | $12.67 13.85 USD | |
| Apple Inc. AAPL.VI | $181.18 198.05 USD |
-2.57
|
$2.81T 3.08T USD | $1.99K 2.18K USD | $178.24 194.84 USD | $183.68 200.79 USD | $2.81T 3.08T USD | 31.95 | $5.67 6.2 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,106.74 36190.14 USD |
-0.11
|
$2.59T 2.83T USD | $1.81K 1.98K USD | $33,096.84 36179.32 USD | $33,408.12 36519.59 USD | $2.59T 2.83T USD | 26485.38 | $1.25 1.37 USD | |
| NVIDIA Corporation NVDA.VI | $101.18 110.6 USD |
+7.65
|
$2.47T 2.7T USD | $4.95K 5.41K USD | $98.89 108.1 USD | $101.34 110.78 USD | $2.47T 2.7T USD | 38.91 | $2.6 2.84 USD | |
| Amazon.com, Inc. AMZN.VI | $166.84 182.38 USD |
+3.89
|
$1.78T 1.95T USD | $2.47K 2.69K USD | $163.74 178.99 USD | $170.12 185.96 USD | $1.78T 1.95T USD | 30.78 | $5.42 5.92 USD | |
| Alphabet Inc. GOOA.VI | $144.54 158 USD |
+4.06
|
$1.74T 1.9T USD | $776 848.27 USD | $142.84 156.14 USD | $144.96 158.46 USD | $1.74T 1.9T USD | 17.66 | $8.18 8.94 USD | |
| Alphabet Inc. GOOC.VI | $146.08 159.69 USD |
+3.85
|
$1.74T 1.9T USD | $672 734.59 USD | $144.1 157.52 USD | $146.08 159.69 USD | $1.74T 1.9T USD | 17.88 | $8.17 8.93 USD | |
| RTL Group S.A. RTL.VI | $38,240.34 8413.35 USD |
-0.11
|
$6.56T 1.44T USD | $387 85.14 USD | $38,232.35 8411.59 USD | $38,583.38 8488.82 USD | $6.56T 1.44T USD | 19610.43 | $1.95 0.43 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $474.45 518.64 USD |
+1.23
|
$1.01T 1.1T USD | $241 263.45 USD | $472.15 516.12 USD | $475.15 519.4 USD | $1.01T 1.1T USD | 12.95 | $36.63 40.04 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $712,000 778312.2 USD |
+1.35
|
$1.01T 1.1T USD | $0 0 USD | $703,500 769020.55 USD | $712,000 778312.2 USD | $1.01T 1.1T USD | 12.95 | $54.97K 60085.7 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $180.04 196.81 USD |
+7.51
|
$846.54B 925.38B USD | $3 3.28 USD | $175.46 191.8 USD | $180.04 196.81 USD | $846.54B 925.38B USD | 88.68 | $2.03 2.22 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $158.6 173.37 USD |
+8.78
|
$822.59B 899.2B USD | $107 116.97 USD | $155.8 170.31 USD | $158.6 173.37 USD | $822.59B 899.2B USD | 21.63 | $7.33 8.01 USD | |
| Tesla, Inc. TSLA.VI | $252.3 275.8 USD |
+2.15
|
$812.65B 888.33B USD | $1.98K 2.17K USD | $247 270 USD | $252.65 276.18 USD | $812.65B 888.33B USD | 163.83 | $1.54 1.68 USD | |
| Walmart Inc. WMT.VI | $86.83 94.92 USD |
+2.2
|
$694.72B 759.42B USD | $0 0 USD | $85.92 93.92 USD | $86.83 94.92 USD | $694.72B 759.42B USD | 40.76 | $2.13 2.33 USD | |
| Eli Lilly and Company LLYC.VI | $724.6 792.09 USD |
-8.02
|
$650.68B 711.28B USD | $142 155.23 USD | $711.8 778.09 USD | $728.4 796.24 USD | $650.68B 711.28B USD | 76.35 | $9.49 10.37 USD | |
| JPMorgan Chase & Co. JPM.VI | $222.1 242.79 USD |
+4.1
|
$617.24B 674.72B USD | $177 193.48 USD | $219.1 239.51 USD | $222.1 242.79 USD | $617.24B 674.72B USD | 11.92 | $18.63 20.37 USD | |
| Visa Inc. VISA.VI | $307.05 335.65 USD |
+1.94
|
$579.61B 633.59B USD | $0 0 USD | $304.65 333.02 USD | $307.05 335.65 USD | $579.61B 633.59B USD | 34.97 | $8.78 9.6 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $56.1 61.32 USD |
+4.41
|
$510.86B 558.44B USD | $0 0 USD | $55.41 60.57 USD | $56.1 61.32 USD | $510.86B 558.44B USD | 21.82 | $2.57 2.81 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
+3.7
|
$509.95B 557.45B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $509.95B 557.45B USD | 21.96 | $2.55 2.79 USD | |
| Mastercard Incorporated MAST.VI | $492.1 537.93 USD |
+3.13
|
$443.55B 484.86B USD | $3 3.28 USD | $483.4 528.42 USD | $492.1 537.93 USD | $443.55B 484.86B USD | 39.05 | $12.6 13.77 USD | |
| Netflix, Inc. NFLX.VI | $1,014.2 1108.66 USD |
+2.66
|
$431.61B 471.81B USD | $91 99.48 USD | $999 1092.04 USD | $1,014.2 1108.66 USD | $431.61B 471.81B USD | 54.35 | $18.66 20.4 USD | |
| Exxon Mobil Corporation XOM.VI | $93.04 101.71 USD |
-1.04
|
$404.04B 441.67B USD | $1.94K 2.12K USD | $91.97 100.54 USD | $95.86 104.79 USD | $404.04B 441.67B USD | 13.96 | $6.66 7.28 USD | |
| Costco Wholesale Corporation COST.VI | $890.9 973.87 USD |
+2.88
|
$395.28B 432.09B USD | $0 0 USD | $884.4 966.77 USD | $890.9 973.87 USD | $395.28B 432.09B USD | 57.81 | $15.41 16.85 USD | |
| Oracle Corporation ORCL.VI | $133.32 145.74 USD |
+8.8
|
$373.86B 408.68B USD | $0 0 USD | $128.96 140.97 USD | $133.32 145.74 USD | $373.86B 408.68B USD | 32.75 | $4.07 4.45 USD | |
| The Procter & Gamble Company PG.VI | $141.2 154.35 USD |
-0.86
|
$331.23B 362.07B USD | $247 270 USD | $141.2 154.35 USD | $141.96 155.18 USD | $331.23B 362.07B USD | 25.76 | $5.48 5.99 USD | |
| Johnson & Johnson JNJ.VI | $136.92 149.67 USD |
-0.45
|
$329.44B 360.12B USD | $751 820.94 USD | $136.92 149.67 USD | $137.56 150.37 USD | $329.44B 360.12B USD | 17.24 | $7.94 8.68 USD | |
| UnitedHealth Group Incorporated UNH.VI | $350.8 383.47 USD |
-2.68
|
$322.07B 352.06B USD | $30 32.79 USD | $350 382.6 USD | $356.75 389.98 USD | $322.07B 352.06B USD | 16.64 | $21.08 23.04 USD | |
| The Home Depot, Inc. HD.VI | $319.9 349.69 USD |
+1.7
|
$317.96B 347.57B USD | $0 0 USD | $316 345.43 USD | $319.9 349.69 USD | $317.96B 347.57B USD | 24.27 | $13.18 14.41 USD | |
| SAP SE SAP.VI | $265.7 290.45 USD |
+4.16
|
$309.96B 338.83B USD | $93 101.66 USD | $257.45 281.43 USD | $265.7 290.45 USD | $309.96B 338.83B USD | 52.40 | $5.07 5.54 USD | |
| AbbVie Inc. ABBV.VI | $173.2 189.33 USD |
+2.12
|
$306.39B 334.92B USD | $0 0 USD | $171 186.93 USD | $173.2 189.33 USD | $306.39B 334.92B USD | 84.07 | $2.06 2.25 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5999 0.66 USD |
+0.23
|
$282.08B 308.35B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $282.08B 308.35B USD | 5.03 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $36.04 39.4 USD |
+3.59
|
$271.45B 296.73B USD | $708 773.94 USD | $35.76 39.09 USD | $36.06 39.42 USD | $271.45B 296.73B USD | 11.81 | $3.05 3.33 USD | |
| The Coca-Cola Company KO.VI | $63.01 68.88 USD |
-1.21
|
$271.21B 296.47B USD | $455 497.38 USD | $62.85 68.7 USD | $63.39 69.29 USD | $271.21B 296.47B USD | 28.64 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.VI | $110 120.24 USD |
+5.16
|
$262.51B 286.96B USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $262.51B 286.96B USD | 17.48 | $6.29 6.88 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,435 2661.78 USD |
+2.57
|
$255.27B 279.05B USD | $0 0 USD | $2,395 2618.06 USD | $2,435 2661.78 USD | $255.27B 279.05B USD | 54.05 | $45.05 49.25 USD | |
| T-Mobile US, Inc. TMUS.VI | $219.4 239.83 USD |
+1.6
|
$249.12B 272.32B USD | $0 0 USD | $217.6 237.87 USD | $219.4 239.83 USD | $249.12B 272.32B USD | 24.03 | $9.13 9.98 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $492.8 538.7 USD |
+0.74
|
$245.75B 268.64B USD | $0 0 USD | $489.95 535.58 USD | $492.8 538.7 USD | $245.75B 268.64B USD | 19.49 | $25.28 27.63 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.08 118.15 USD |
+6.23
|
$244.55B 267.33B USD | $2.58K 2.82K USD | $103.02 112.61 USD | $109.98 120.22 USD | $244.55B 267.33B USD | 635.76 | $0.17 0.19 USD | |
| ASML Holding N.V. ASMN.VI | $606 662.44 USD |
+2.71
|
$238.28B 260.47B USD | $0 0 USD | $592 647.14 USD | $606 662.44 USD | $238.28B 260.47B USD | 26.67 | $22.72 24.84 USD | |
| ASML Holding N.V. ASML.VI | $605.7 662.11 USD |
+4.86
|
$238.16B 260.34B USD | $2 2.19 USD | $595.6 651.07 USD | $605.7 662.11 USD | $238.16B 260.34B USD | 26.10 | $23.2 25.36 USD | |
| Philip Morris International Inc. PMOR.VI | $150.46 164.47 USD |
+0.21
|
$234.19B 256.01B USD | $0 0 USD | $150.42 164.43 USD | $150.5 164.52 USD | $234.19B 256.01B USD | 26.96 | $5.58 6.1 USD | |
| Salesforce, Inc. CRM.VI | $241.85 264.37 USD |
+2.98
|
$232.05B 253.66B USD | $50 54.66 USD | $238.3 260.49 USD | $241.9 264.43 USD | $232.05B 253.66B USD | 43.11 | $5.61 6.13 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $848 926.98 USD |
-0.47
|
$228.47B 249.75B USD | $0 0 USD | $848 926.98 USD | $854 933.54 USD | $228.47B 249.75B USD | 11.06 | $76.66 83.8 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $718 784.87 USD |
-0.28
|
$227.17B 248.33B USD | $0 0 USD | $714 780.5 USD | $724 791.43 USD | $227.17B 248.33B USD | 9.36 | $76.68 83.82 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.54 0.59 USD |
+1.42
|
$226.71B 247.82B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $226.71B 247.82B USD | 6.02 | $0.09 0.1 USD | |
| Toyota Motor Corporation TOM.VI | $16.88 18.45 USD |
+1.14
|
$221.34B 241.96B USD | $0 0 USD | $16.83 18.4 USD | $16.91 18.48 USD | $221.34B 241.96B USD | 7.09 | $2.38 2.6 USD | |
| Wells Fargo & Company WFC.VI | $65 71.05 USD |
+4.72
|
$211.52B 231.22B USD | $0 0 USD | $63.36 69.26 USD | $65 71.05 USD | $211.52B 231.22B USD | 13.23 | $4.91 5.37 USD | |
| Chevron Corporation CVX.VI | $120.86 132.12 USD |
+0.43
|
$211.11B 230.77B USD | $0 0 USD | $117.34 128.27 USD | $121.88 133.23 USD | $211.11B 230.77B USD | 15.65 | $7.72 8.44 USD | |
| L'Oréal S.A. OR.VI | $391.35 427.8 USD |
+0.62
|
$209.1B 228.58B USD | $0 0 USD | $387.2 423.26 USD | $391.35 427.8 USD | $209.1B 228.58B USD | 32.58 | $12.01 13.13 USD | |
| Cisco Systems, Inc. CSCO.VI | $52.03 56.88 USD |
+2.7
|
$206.99B 226.27B USD | $192 209.88 USD | $51.71 56.53 USD | $52.24 57.11 USD | $206.99B 226.27B USD | 25.88 | $2.01 2.2 USD | |
| Abbott Laboratories ABT.VI | $116.02 126.83 USD |
+1.45
|
$201.22B 219.96B USD | $0 0 USD | $114.76 125.45 USD | $116.26 127.09 USD | $201.22B 219.96B USD | 16.91 | $6.86 7.5 USD | |
| Reliance Industries Limited RLI.VI | $59.4 64.93 USD |
+2.77
|
$200.96B 219.67B USD | $0 0 USD | $58.8 64.28 USD | $59.4 64.93 USD | $200.96B 219.67B USD | 27.88 | $2.13 2.33 USD | |
| International Business Machines Corporation IBM.VI | $215.65 235.73 USD |
+2.47
|
$200.42B 219.09B USD | $1 1.09 USD | $212.7 232.51 USD | $215.65 235.73 USD | $200.42B 219.09B USD | 40.99 | $5.26 5.75 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| McDonald's Corporation MCD.VI | $274.75 300.34 USD |
-1.51
|
$198.05B 216.5B USD | $180 196.76 USD | $274 299.52 USD | $278.7 304.66 USD | $198.05B 216.5B USD | 27.47 | $10 10.93 USD | |
| General Electric Company GE.VI | $182 198.95 USD |
+3.29
|
$194.08B 212.16B USD | $466 509.4 USD | $180.4 197.2 USD | $183.8 200.92 USD | $194.08B 212.16B USD | 31.65 | $5.75 6.29 USD | |
| Merck & Co., Inc. MRK.VI | $73.8 80.67 USD |
-1.34
|
$185.71B 203.01B USD | $407 444.91 USD | $73.8 80.67 USD | $74.2 81.11 USD | $185.71B 203.01B USD | 12.15 | $6.07 6.64 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7299 0.8 USD |
+1.18
|
$185.2B 202.45B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $185.2B 202.45B USD | 4.57 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-0.02
|
$182.86B 199.89B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $182.86B 199.89B USD | 5.48 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $858.2 938.13 USD |
+3.17
|
$177.63B 194.17B USD | $37 40.45 USD | $841.3 919.65 USD | $865.9 946.55 USD | $177.63B 194.17B USD | 128.28 | $6.69 7.31 USD | |
| AT&T Inc. ATT.VI | $24.37 26.63 USD |
+0.47
|
$175.63B 191.99B USD | $248 271.1 USD | $24.2 26.45 USD | $24.52 26.8 USD | $175.63B 191.99B USD | 16.92 | $1.44 1.57 USD | |
| PetroChina Company Limited PECN.VI | $0.68 0.74 USD |
+0.66
|
$171.38B 187.34B USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $171.38B 187.34B USD | 6.14 | $0.11 0.12 USD | |
| American Express Company AXP.VI | $242.2 264.76 USD |
+4.37
|
$169.68B 185.49B USD | $0 0 USD | $239.45 261.75 USD | $242.2 264.76 USD | $169.68B 185.49B USD | 19.16 | $12.64 13.82 USD | |
| Morgan Stanley MWD.VI | $105.22 115.02 USD |
+4.65
|
$169.09B 184.84B USD | $0 0 USD | $103.94 113.62 USD | $105.22 115.02 USD | $169.09B 184.84B USD | 13.43 | $7.83 8.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||