交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.35 14.59 USD |
+0.6
|
$147.46B 161.2B USD | $1.64K 1.79K USD | $13.27 14.51 USD | $13.38 14.62 USD | $147.46B 161.2B USD | 7.33 | $1.82 1.99 USD | |
| Intel Corporation INTC.VI | $19.09 20.87 USD |
+1.03
|
$83.28B 91.04B USD | $2.93K 3.2K USD | $18.5 20.22 USD | $19.09 20.87 USD | $83.28B 91.04B USD | 0 | -$3.8 -4.1 USD | |
| Erste Group Bank AG EBS.VI | $71.5 78.16 USD |
+0.14
|
$27.75B 30.34B USD | $445.7K 487.21K USD | $71.2 77.83 USD | $71.9 78.6 USD | $27.75B 30.34B USD | 10.01 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.55 71.66 USD |
+0.46
|
$22.77B 24.89B USD | $69.12K 75.55K USD | $65.1 71.16 USD | $65.85 71.98 USD | $22.77B 24.89B USD | 12.90 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.12 51.51 USD |
+1.55
|
$15.4B 16.84B USD | $120.44K 131.66K USD | $46.38 50.7 USD | $47.18 51.57 USD | $15.4B 16.84B USD | 14.54 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $77.9 85.16 USD |
-0.38
|
$8.99B 9.83B USD | $17.15K 18.75K USD | $77.3 84.5 USD | $78.9 86.25 USD | $8.99B 9.83B USD | 10.59 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.36 28.82 USD |
+1.23
|
$8.64B 9.45B USD | $150.52K 164.53K USD | $25.96 28.38 USD | $26.36 28.82 USD | $8.64B 9.45B USD | 4.81 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.6 118.71 USD |
+1.5
|
$8.53B 9.32B USD | $17.87K 19.53K USD | $106.4 116.31 USD | $108.7 118.82 USD | $8.53B 9.32B USD | 11.65 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.57 10.46 USD |
-0.31
|
$6.36B 6.95B USD | $9.03K 9.87K USD | $9.56 10.45 USD | $9.69 10.59 USD | $6.36B 6.95B USD | 10.07 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.8 67.56 USD |
+0.49
|
$6.03B 6.59B USD | $11.13K 12.17K USD | $61.45 67.17 USD | $62.35 68.16 USD | $6.03B 6.59B USD | 12.74 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44 48.1 USD |
+0.57
|
$5.63B 6.16B USD | $6.67K 7.29K USD | $43.85 47.93 USD | $44.15 48.26 USD | $5.63B 6.16B USD | 8.83 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.6 25.8 USD |
+1.72
|
$4.21B 4.6B USD | $36.63K 40.04K USD | $23.3 25.47 USD | $23.6 25.8 USD | $4.21B 4.6B USD | 7.89 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.58 25.78 USD |
-1.34
|
$4.04B 4.42B USD | $213.25K 233.11K USD | $23.44 25.62 USD | $24.2 26.45 USD | $4.04B 4.42B USD | 26.19 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.4 12.46 USD |
+1.24
|
$3.5B 3.83B USD | $64.07K 70.03K USD | $11.3 12.35 USD | $11.4 12.46 USD | $3.5B 3.83B USD | 10.08 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.3 34.22 USD |
-0.19
|
$3.43B 3.75B USD | $26.04K 28.47K USD | $31.02 33.91 USD | $31.64 34.59 USD | $3.43B 3.75B USD | 28.45 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.8 26.02 USD |
+0.25
|
$2.28B 2.49B USD | $37.09K 40.54K USD | $23.74 25.95 USD | $24.04 26.28 USD | $2.28B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.4 33.23 USD |
-0.16
|
$2.05B 2.24B USD | $16.4K 17.92K USD | $30.2 33.01 USD | $30.5 33.34 USD | $2.05B 2.24B USD | 15.12 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $186 203.32 USD |
-0.32
|
$2.04B 2.23B USD | $11.28K 12.33K USD | $184.8 202.01 USD | $188.4 205.95 USD | $2.04B 2.23B USD | 22.09 | $8.42 9.2 USD | |
| Ceconomy AG CEC.VI | $3.78 4.13 USD |
+0.94
|
$1.83B 2B USD | $8.79K 9.61K USD | $3.77 4.12 USD | $3.87 4.22 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78 85.26 USD |
-0.51
|
$1.53B 1.68B USD | $8.05K 8.8K USD | $77.6 84.83 USD | $79 86.36 USD | $1.53B 1.68B USD | 13.15 | $5.93 6.48 USD | |
| Plug Power Inc. PLUG.VI | $1.22 1.34 USD |
+2
|
$1.4B 1.53B USD | $9.16K 10.01K USD | $1.18 1.29 USD | $1.22 1.34 USD | $1.4B 1.53B USD | 0 | -$2.06 -2.2 USD | |
| Palfinger AG PAL.VI | $35.3 38.59 USD |
0
|
$1.23B 1.34B USD | $10.44K 11.41K USD | $34.8 38.04 USD | $35.35 38.64 USD | $1.23B 1.34B USD | 12.25 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.3 30.94 USD |
+1.8
|
$1.06B 1.16B USD | $22.71K 24.82K USD | $27.9 30.5 USD | $28.3 30.94 USD | $1.06B 1.16B USD | 12.25 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.5 26.78 USD |
-1.21
|
$946.15M 1.03B USD | $71.43K 78.08K USD | $24.45 26.73 USD | $25.2 27.55 USD | $946.15M 1.03B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.05 14.27 USD |
0
|
$815.48M 891.43M USD | $12.71K 13.89K USD | $13 14.21 USD | $13.35 14.59 USD | $815.48M 891.43M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.26 18.87 USD |
+0.35
|
$670.55M 733M USD | $126.87K 138.68K USD | $16.8 18.36 USD | $17.84 19.5 USD | $670.55M 733M USD | 9.27 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $49.8 54.44 USD |
-0.4
|
$660.82M 722.36M USD | $311 339.97 USD | $49.6 54.22 USD | $50.2 54.88 USD | $660.82M 722.36M USD | 30.18 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $30.15 32.96 USD |
-0.33
|
$475.15M 519.4M USD | $20.37K 22.26K USD | $30 32.79 USD | $30.55 33.4 USD | $475.15M 519.4M USD | 10.92 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.42 2.65 USD |
+1.94
|
$411.55M 449.89M USD | $9.78K 10.69K USD | $2.41 2.63 USD | $2.46 2.69 USD | $411.55M 449.89M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $7.1 7.76 USD |
+0.14
|
$325.11M 355.39M USD | $22.08K 24.14K USD | $6.98 7.63 USD | $7.12 7.78 USD | $325.11M 355.39M USD | 101.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.92 14.12 USD |
-1.37
|
$265.81M 290.56M USD | $5.88K 6.43K USD | $12.88 14.08 USD | $13.14 14.36 USD | $265.81M 290.56M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.88 5.33 USD |
+2.2
|
$207.79M 227.14M USD | $4.11K 4.5K USD | $4.76 5.2 USD | $4.88 5.33 USD | $207.79M 227.14M USD | 12.84 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.43 1.56 USD |
+0.6
|
$195.21M 213.39M USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $195.21M 213.39M USD | 0 | -$1.78 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.04 7.7 USD |
+3.53
|
$100.67M 110.05M USD | $7.01K 7.66K USD | $6.9 7.54 USD | $7.04 7.7 USD | $100.67M 110.05M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
+1.54
|
$72.59M 79.35M USD | $7.66K 8.37K USD | $3.21 3.51 USD | $3.3 3.61 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
+0.36
|
$29.26M 31.98M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.56 0.62 USD | $29.26M 31.98M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.77 9.58 USD |
+0.6
|
$0 0 USD | $23.76K 25.97K USD | $8.66 9.47 USD | $8.87 9.69 USD | $0 0 USD | 1.94 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $135.84 148.49 USD |
+2.41
|
$3.33T 3.64T USD | $1.34K 1.47K USD | $132.94 145.32 USD | $135.9 148.56 USD | $3.33T 3.64T USD | 51.65 | $2.63 2.87 USD | |
| Microsoft Corporation MSFT.VI | $420.95 460.16 USD |
+0.79
|
$3.13T 3.42T USD | $103 112.59 USD | $416.15 454.91 USD | $420.95 460.16 USD | $3.13T 3.42T USD | 38.33 | $10.98 12 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,169.13 40630.88 USD |
+1.13
|
$2.91T 3.18T USD | $0 0 USD | $36,745.54 40167.84 USD | $37,169.13 40630.88 USD | $2.91T 3.18T USD | 29975.10 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $181.34 198.23 USD |
+0.98
|
$2.71T 2.97T USD | $759 829.69 USD | $178.3 194.91 USD | $182 198.95 USD | $2.71T 2.97T USD | 33.33 | $5.44 5.95 USD | |
| Amazon.com, Inc. AMZN.VI | $188.58 206.14 USD |
+0.6
|
$2T 2.19T USD | $753 823.13 USD | $186.5 203.87 USD | $189.62 207.28 USD | $2T 2.19T USD | 36.19 | $5.21 5.7 USD | |
| Alphabet Inc. GOOA.VI | $151.54 165.65 USD |
+0.57
|
$1.85T 2.02T USD | $272 297.33 USD | $151.16 165.24 USD | $151.78 165.92 USD | $1.85T 2.02T USD | 19.91 | $7.61 8.32 USD | |
| Alphabet Inc. GOOC.VI | $152.44 166.64 USD |
+0.54
|
$1.85T 2.02T USD | $134 146.48 USD | $152.14 166.31 USD | $152.78 167.01 USD | $1.85T 2.02T USD | 20.05 | $7.6 8.31 USD | |
| RTL Group S.A. RTL.VI | $41,365.42 9100.9 USD |
+0.59
|
$6.41T 1.41T USD | $274 60.28 USD | $41,064.96 9034.8 USD | $41,525.84 9136.2 USD | $6.41T 1.41T USD | 19239.72 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $230.05 251.48 USD |
+0.77
|
$1.08T 1.18T USD | $44 48.1 USD | $228.25 249.51 USD | $230.25 251.69 USD | $1.08T 1.18T USD | 98.73 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $200 218.63 USD |
+2.04
|
$1.04T 1.13T USD | $10 10.93 USD | $197.6 216 USD | $200 218.63 USD | $1.04T 1.13T USD | 27.66 | $7.23 7.9 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $613,000 670091.82 USD |
+0.16
|
$879.4B 961.3B USD | $0 0 USD | $609,500 666265.85 USD | $613,000 670091.82 USD | $879.4B 961.3B USD | 12.84 | $47.74K 52181.9 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.55 446.6 USD |
+0.15
|
$879.26B 961.15B USD | $24 26.24 USD | $406.45 444.3 USD | $408.55 446.6 USD | $879.26B 961.15B USD | 12.83 | $31.82 34.78 USD | |
| Tesla, Inc. TSLA.VI | $268.95 294 USD |
+0.94
|
$869.32B 950.29B USD | $638 697.42 USD | $267.65 292.58 USD | $271.45 296.73 USD | $869.32B 950.29B USD | 180.50 | $1.49 1.63 USD | |
| JPMorgan Chase & Co. JPM.VI | $248.55 271.7 USD |
+2.14
|
$698.66B 763.73B USD | $35 38.26 USD | $246.9 269.9 USD | $249.1 272.3 USD | $698.66B 763.73B USD | 14.37 | $17.29 18.9 USD | |
| Walmart Inc. WMT.VI | $83.11 90.85 USD |
+0.78
|
$664.98B 726.92B USD | $0 0 USD | $82.84 90.56 USD | $83.11 90.85 USD | $664.98B 726.92B USD | 41.76 | $1.99 2.18 USD | |
| Eli Lilly and Company LLYC.VI | $663.6 725.4 USD |
+0.7
|
$596.76B 652.34B USD | $15 16.4 USD | $659.7 721.14 USD | $665.6 727.59 USD | $596.76B 652.34B USD | 63.74 | $10.41 11.38 USD | |
| Visa Inc. VISA.VI | $301.5 329.58 USD |
+1.11
|
$592.65B 647.85B USD | $0 0 USD | $300.3 328.27 USD | $301.5 329.58 USD | $592.65B 647.85B USD | 35.72 | $8.44 9.23 USD | |
| Oracle Corporation ORCL.VI | $198.12 216.57 USD |
+4.1
|
$569.63B 622.69B USD | $0 0 USD | $195.94 214.19 USD | $198.12 216.57 USD | $569.63B 622.69B USD | 53.98 | $3.67 4.01 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $54.09 59.13 USD |
+0.19
|
$492.21B 538.06B USD | $0 0 USD | $53.88 58.9 USD | $54.09 59.13 USD | $492.21B 538.06B USD | 22.35 | $2.42 2.65 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
0
|
$491.3B 537.06B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $491.3B 537.06B USD | 22.31 | $2.42 2.65 USD | |
| Netflix, Inc. NFLX.VI | $1,097.2 1199.39 USD |
+1.22
|
$468.83B 512.5B USD | $11 12.02 USD | $1,091.6 1193.27 USD | $1,097.2 1199.39 USD | $468.83B 512.5B USD | 60.98 | $17.99 19.67 USD | |
| Mastercard Incorporated MAST.VI | $477.45 521.92 USD |
+0.53
|
$434.22B 474.66B USD | $0 0 USD | $476.45 520.82 USD | $477.45 521.92 USD | $434.22B 474.66B USD | 39.42 | $12.11 13.24 USD | |
| Exxon Mobil Corporation XOM.VI | $94.14 102.91 USD |
+1.03
|
$409.59B 447.73B USD | $183 200.04 USD | $93.82 102.56 USD | $94.31 103.09 USD | $409.59B 447.73B USD | 14.70 | $6.4 7 USD | |
| Costco Wholesale Corporation COST.VI | $833.4 911.02 USD |
+0.39
|
$370.47B 404.97B USD | $0 0 USD | $832.2 909.71 USD | $833.6 911.24 USD | $370.47B 404.97B USD | 55.78 | $14.94 16.33 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PG.VI | $137 149.76 USD |
+0.43
|
$321.51B 351.46B USD | $0 0 USD | $136.6 149.32 USD | $137 149.76 USD | $321.51B 351.46B USD | 25.60 | $5.35 5.85 USD | |
| Johnson & Johnson JNJ.VI | $132.04 144.34 USD |
-0.14
|
$317.7B 347.29B USD | $48 52.47 USD | $131.94 144.23 USD | $132.5 144.84 USD | $317.7B 347.29B USD | 17.30 | $7.63 8.34 USD | |
| The Home Depot, Inc. HD.VI | $315.25 344.61 USD |
-0.47
|
$313.65B 342.86B USD | $0 0 USD | $315.25 344.61 USD | $315.7 345.1 USD | $313.65B 342.86B USD | 25.19 | $12.51 13.68 USD | |
| Bank of America Corporation BOAC.VI | $41.62 45.49 USD |
+0.8
|
$313.44B 342.63B USD | $0 0 USD | $41.3 45.14 USD | $41.62 45.49 USD | $313.44B 342.63B USD | 14.65 | $2.84 3.1 USD | |
| SAP SE SAP.VI | $254.35 278.04 USD |
+0.77
|
$303.3B 331.55B USD | $0 0 USD | $252.8 276.34 USD | $254.35 278.04 USD | $303.3B 331.55B USD | 52.22 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
-0.9
|
$292.8B 320.07B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $292.8B 320.07B USD | 6.00 | $0.11 0.12 USD | |
| AbbVie Inc. ABBV.VI | $162.4 177.53 USD |
-0.37
|
$286.86B 313.58B USD | $0 0 USD | $161.8 176.87 USD | $162.4 177.53 USD | $286.86B 313.58B USD | 81.60 | $1.99 2.18 USD | |
| Palantir Technologies Inc. PLTR.VI | $114.16 124.79 USD |
+2.04
|
$269.5B 294.6B USD | $510 557.5 USD | $112.66 123.15 USD | $114.62 125.3 USD | $269.5B 294.6B USD | 600.84 | $0.19 0.21 USD | |
| ASML Holding N.V. ASML.VI | $671.1 733.6 USD |
+2.07
|
$268.17B 293.15B USD | $0 0 USD | $666.9 729.01 USD | $678.9 742.13 USD | $268.17B 293.15B USD | 30.28 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMN.VI | $672 734.59 USD |
+1.51
|
$266.71B 291.55B USD | $0 0 USD | $668 730.21 USD | $678 741.15 USD | $266.71B 291.55B USD | 30.39 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $986 1077.83 USD |
+4.45
|
$265.65B 290.39B USD | $0 0 USD | $986 1077.83 USD | $990 1082.2 USD | $265.65B 290.39B USD | 12.15 | $81.09 88.64 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $817 893.09 USD |
+3.55
|
$259.28B 283.42B USD | $0 0 USD | $817 893.09 USD | $819 895.28 USD | $259.28B 283.42B USD | 10.07 | $81.11 88.66 USD | |
| The Coca-Cola Company KO.VI | $59.98 65.57 USD |
-0.35
|
$258.17B 282.21B USD | $337 368.39 USD | $59.98 65.57 USD | $60.35 65.97 USD | $258.17B 282.21B USD | 28.42 | $2.11 2.31 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,334 2551.38 USD |
+0.52
|
$244.68B 267.47B USD | $0 0 USD | $2,308 2522.96 USD | $2,334 2551.38 USD | $244.68B 267.47B USD | 53.17 | $43.89 47.98 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $491.25 537 USD |
+0.7
|
$244.28B 267.03B USD | $6 6.56 USD | $486.8 532.14 USD | $493.45 539.41 USD | $244.28B 267.03B USD | 19.55 | $25.12 27.46 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-1.45
|
$241.24B 263.71B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $241.24B 263.71B USD | 6.81 | $0.09 0.1 USD | |
| UnitedHealth Group Incorporated UNH.VI | $262.9 287.39 USD |
-2.21
|
$238.49B 260.7B USD | $19 20.77 USD | $262.5 286.95 USD | $263.35 287.88 USD | $238.49B 260.7B USD | 12.96 | $20.27 22.16 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.97 USD |
+0.11
|
$236.18B 258.18B USD | $0 0 USD | $0.88 0.97 USD | $0.89 0.97 USD | $236.18B 258.18B USD | 5.92 | $0.15 0.16 USD | |
| Philip Morris International Inc. PMOR.VI | $149.14 163.03 USD |
+0.04
|
$232.14B 253.76B USD | $0 0 USD | $149.14 163.03 USD | $149.72 163.66 USD | $232.14B 253.76B USD | 27.72 | $5.38 5.88 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.07 63.48 USD |
-0.14
|
$229.96B 251.37B USD | $71 77.61 USD | $57.91 63.3 USD | $58.07 63.48 USD | $229.96B 251.37B USD | 27.91 | $2.08 2.27 USD | |
| T-Mobile US, Inc. TMUS.VI | $201.45 220.21 USD |
-0.69
|
$228.74B 250.04B USD | $0 0 USD | $201.45 220.21 USD | $201.95 220.76 USD | $228.74B 250.04B USD | 23.20 | $8.68 9.49 USD | |
| Wells Fargo & Company WFC.VI | $70.24 76.78 USD |
+0.72
|
$228.66B 249.96B USD | $0 0 USD | $69.91 76.42 USD | $70.24 76.78 USD | $228.66B 249.96B USD | 14.91 | $4.71 5.15 USD | |
| International Business Machines Corporation IBM.VI | $245.3 268.15 USD |
+0.51
|
$227.98B 249.21B USD | $41 44.82 USD | $243.6 266.29 USD | $245.3 268.15 USD | $227.98B 249.21B USD | 49.55 | $4.95 5.41 USD | |
| General Electric Company GE.VI | $208.5 227.92 USD |
-0.24
|
$222.34B 243.05B USD | $46 50.28 USD | $207.5 226.83 USD | $208.5 227.92 USD | $222.34B 243.05B USD | 38.82 | $5.37 5.87 USD | |
| Salesforce, Inc. CRM.VI | $230.05 251.48 USD |
+1.37
|
$220.99B 241.57B USD | $44 48.1 USD | $228.2 249.45 USD | $230.05 251.48 USD | $220.99B 241.57B USD | 42.44 | $5.42 5.92 USD | |
| Chevron Corporation CVX.VI | $125.34 137.01 USD |
+0.92
|
$219.13B 239.54B USD | $0 0 USD | $125.2 136.86 USD | $125.38 137.06 USD | $219.13B 239.54B USD | 16.86 | $7.43 8.12 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.8 100.35 USD |
-2.86
|
$219.03B 239.43B USD | $94 102.75 USD | $91.4 99.91 USD | $92.1 100.68 USD | $219.03B 239.43B USD | 14.45 | $6.35 6.94 USD | |
| Reliance Industries Limited RLI.VI | $60.2 65.81 USD |
+0.67
|
$204.44B 223.48B USD | $308 336.69 USD | $60 65.59 USD | $60.4 66.03 USD | $204.44B 223.48B USD | 29.50 | $2.04 2.23 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
-0.42
|
$200.3B 218.95B USD | $1K 1.09K USD | $0.5 0.54 USD | $0.51 0.56 USD | $200.3B 218.95B USD | 5.54 | $0.09 0.1 USD | |
| Abbott Laboratories ABT.VI | $114.64 125.32 USD |
+0.76
|
$199.46B 218.03B USD | $0 0 USD | $114.08 124.7 USD | $114.64 125.32 USD | $199.46B 218.03B USD | 17.55 | $6.53 7.14 USD | |
| L'Oréal S.A. OR.VI | $373.2 407.96 USD |
+0.28
|
$199.44B 218.01B USD | $87 95.1 USD | $370.95 405.5 USD | $373.65 408.45 USD | $199.44B 218.01B USD | 31.23 | $11.95 13.06 USD | |
| American Express Company AXP.VI | $276.4 302.14 USD |
+1.95
|
$196.51B 214.81B USD | $0 0 USD | $275.65 301.32 USD | $276.4 302.14 USD | $196.51B 214.81B USD | 22.74 | $12.15 13.28 USD | |
| Morgan Stanley MWD.VI | $121.78 133.12 USD |
+0.69
|
$195.5B 213.71B USD | $0 0 USD | $120.8 132.05 USD | $121.78 133.12 USD | $195.5B 213.71B USD | 16.84 | $7.23 7.9 USD | |
| Toyota Motor Corporation TOM.VI | $14.88 16.27 USD |
+1.76
|
$193.98B 212.04B USD | $0 0 USD | $14.81 16.19 USD | $14.88 16.27 USD | $193.98B 212.04B USD | 7.02 | $2.12 2.32 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $117.64 128.6 USD |
+0.05
|
$190.74B 208.51B USD | $277 302.8 USD | $117.2 128.12 USD | $118.82 129.89 USD | $190.74B 208.51B USD | 101.41 | $1.16 1.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||