结果页面 8，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UBIS.VI | $9.09 9.93 USD |
-1.75
|
$1.21B 1.32B USD | $0 0 USD | $8.96 9.79 USD | $9.09 9.93 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| Siltronic AG WAF.VI | $40.04 43.77 USD |
-1.91
|
$1.2B 1.31B USD | $0 0 USD | $39.94 43.66 USD | $40.22 43.97 USD | $1.2B 1.31B USD | 30.33 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.39 10.26 USD |
-1.7
|
$1.13B 1.24B USD | $0 0 USD | $9.38 10.25 USD | $9.41 10.28 USD | $1.13B 1.24B USD | 0 | -$0.48 -0.5 USD | |
| Salzgitter AG SZG.VI | $20.7 22.63 USD |
-1.15
|
$1.12B 1.23B USD | $0 0 USD | $20.54 22.45 USD | $20.76 22.69 USD | $1.12B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $65.2 71.27 USD |
-1.66
|
$1.11B 1.21B USD | $0 0 USD | $65.2 71.27 USD | $66.1 72.26 USD | $1.11B 1.21B USD | 10.65 | $6.12 6.69 USD | |
| Jenoptik AG JEN.VI | $19.36 21.16 USD |
-0.56
|
$1.11B 1.21B USD | $0 0 USD | $19.25 21.04 USD | $19.42 21.23 USD | $1.11B 1.21B USD | 13.08 | $1.48 1.62 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Worldline SA WLN.VI | $3.81 4.16 USD |
-1.86
|
$1.07B 1.17B USD | $0 0 USD | $3.81 4.16 USD | $3.86 4.21 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.1 21.97 USD |
-3.13
|
$1.07B 1.17B USD | $0 0 USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.07B 1.17B USD | 0 | -$4.26 -4.6 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| CureVac N.V. CVAC.VI | $4.58 5.01 USD |
-0.09
|
$1.04B 1.14B USD | $0 0 USD | $4.57 5 USD | $4.58 5.01 USD | $1.04B 1.14B USD | 5.73 | $0.8 0.87 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.45 8.14 USD |
-1.39
|
$1.04B 1.13B USD | $0 0 USD | $7.45 8.14 USD | $7.51 8.21 USD | $1.04B 1.13B USD | 62.08 | $0.12 0.13 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $8.36 9.14 USD |
-0.24
|
$913.33M 998.39M USD | $0 0 USD | $8.28 9.05 USD | $8.36 9.14 USD | $913.33M 998.39M USD | 13.26 | $0.63 0.69 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.32 6.91 USD |
-0.32
|
$871.35M 952.5M USD | $0 0 USD | $6.32 6.9 USD | $6.35 6.94 USD | $871.35M 952.5M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.19 5.67 USD |
-2.08
|
$867.32M 948.09M USD | $0 0 USD | $5.13 5.61 USD | $5.19 5.67 USD | $867.32M 948.09M USD | 0 | -$0.41 -0.4 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-1.23
|
$846.34M 925.16M USD | $42 45.91 USD | $24 26.24 USD | $24 26.24 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| Cancom SE COK.VI | $26.55 29.02 USD |
-2.39
|
$836.73M 914.66M USD | $0 0 USD | $26.55 29.02 USD | $27.25 29.79 USD | $836.73M 914.66M USD | 33.18 | $0.8 0.87 USD | |
| Proto Labs, Inc. PRLB.VI | $34.84 38.08 USD |
-0.46
|
$831.41M 908.84M USD | $0 0 USD | $34.7 37.93 USD | $34.88 38.13 USD | $831.41M 908.84M USD | 68.31 | $0.51 0.56 USD | |
| SMA Solar Technology AG S92.VI | $23.46 25.64 USD |
-4.17
|
$819.61M 895.95M USD | $0 0 USD | $23.46 25.64 USD | $24.54 26.83 USD | $819.61M 895.95M USD | 0 | -$4.05 -4.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
+0.83
|
$816.65M 892.71M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 20.33 | $0.6 0.66 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Grenke AG GLJ.VI | $16.7 18.26 USD |
0
|
$743.95M 813.24M USD | $0 0 USD | $16.6 18.15 USD | $16.8 18.36 USD | $743.95M 813.24M USD | 13.46 | $1.24 1.36 USD | |
| PATRIZIA SE P1Z.VI | $8.09 8.84 USD |
-2.76
|
$697.95M 762.96M USD | $0 0 USD | $8.06 8.81 USD | $8.18 8.94 USD | $697.95M 762.96M USD | 44.94 | $0.18 0.2 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.19 5.67 USD |
-1.89
|
$697.93M 762.93M USD | $0 0 USD | $5.19 5.67 USD | $5.28 5.77 USD | $697.93M 762.93M USD | 11.79 | $0.44 0.48 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.4 108.66 USD |
+0.4
|
$687.02M 751.01M USD | $0 0 USD | $98.7 107.89 USD | $99.4 108.66 USD | $687.02M 751.01M USD | 11.51 | $8.63 9.43 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $9.05 9.89 USD |
+0.22
|
$668.08M 730.3M USD | $78 85.26 USD | $9.03 9.87 USD | $9.13 9.98 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.VI | $6.21 6.79 USD |
-1.27
|
$623.44M 681.5M USD | $0 0 USD | $6.21 6.79 USD | $6.28 6.86 USD | $623.44M 681.5M USD | 0 | -$1.67 -1.8 USD | |
| TomTom N.V. TOM2.VI | $5 5.47 USD |
-2.34
|
$615.05M 672.34M USD | $1K 1.09K USD | $4.99 5.45 USD | $5.03 5.5 USD | $615.05M 672.34M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $23.2 25.36 USD |
-3.53
|
$610.76M 667.64M USD | $0 0 USD | $23.2 25.36 USD | $23.9 26.13 USD | $610.76M 667.64M USD | 14.14 | $1.64 1.79 USD | |
| INDUS Holding AG INH.VI | $22.5 24.6 USD |
-0.88
|
$560.15M 612.32M USD | $0 0 USD | $22.45 24.54 USD | $22.55 24.65 USD | $560.15M 612.32M USD | 9.69 | $2.32 2.54 USD | |
| Ontex Group NV ONTX.VI | $7 7.65 USD |
-0.43
|
$558.13M 610.12M USD | $0 0 USD | $6.94 7.59 USD | $7.07 7.73 USD | $558.13M 610.12M USD | 28.00 | $0.25 0.27 USD | |
| WashTec AG WSU.VI | $40.2 43.94 USD |
+0.75
|
$537.97M 588.07M USD | $0 0 USD | $39.9 43.62 USD | $40.2 43.94 USD | $537.97M 588.07M USD | 17.40 | $2.31 2.53 USD | |
| McEwen Mining Inc. MUX.VI | $9.55 10.44 USD |
0
|
$490.78M 536.49M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $490.78M 536.49M USD | 0 | -$0.13 -0.1 USD | |
| Rosenbauer International AG ROS.VI | $47.5 51.92 USD |
+0.21
|
$484.5M 529.62M USD | $1.1K 1.21K USD | $47.1 51.49 USD | $47.7 52.14 USD | $484.5M 529.62M USD | 9.01 | $5.27 5.76 USD | |
| Hamborner REIT AG HAB2.VI | $5.91 6.46 USD |
-0.34
|
$480.74M 525.51M USD | $0 0 USD | $5.9 6.45 USD | $5.94 6.49 USD | $480.74M 525.51M USD | 34.76 | $0.17 0.19 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.4 27.77 USD |
-1.93
|
$466.91M 510.4M USD | $0 0 USD | $25.4 27.77 USD | $25.65 28.04 USD | $466.91M 510.4M USD | 10.16 | $2.5 2.73 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $3.71 4.06 USD |
-2.37
|
$460.89M 503.82M USD | $0 0 USD | $3.71 4.06 USD | $3.73 4.08 USD | $460.89M 503.82M USD | 0 | -$0.54 -0.5 USD | |
| NORMA Group SE NOEJ.VI | $14.2 15.52 USD |
0
|
$452.45M 494.58M USD | $0 0 USD | $14.14 15.46 USD | $14.2 15.52 USD | $452.45M 494.58M USD | 177.50 | $0.08 0.09 USD | |
| SGL Carbon SE SGL.VI | $3.61 3.95 USD |
+0.7
|
$441.4M 482.51M USD | $0 0 USD | $3.56 3.89 USD | $3.61 3.95 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.44 1.57 USD |
-1.37
|
$437.64M 478.39M USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $437.64M 478.39M USD | 71.90 | $0.02 0.02 USD | |
| bpost NV/SA BPOS.VI | $2.14 2.34 USD |
-2.73
|
$428M 467.86M USD | $0 0 USD | $2.14 2.34 USD | $2.17 2.37 USD | $428M 467.86M USD | 0 | -$1.27 -1.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.87 4.23 USD |
-1.15
|
$427.71M 467.55M USD | $1.95K 2.13K USD | $3.86 4.22 USD | $3.92 4.28 USD | $427.71M 467.55M USD | 48.37 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.VI | $78.2 85.48 USD |
-3.22
|
$424.79M 464.36M USD | $95 103.85 USD | $78.2 85.48 USD | $79.5 86.9 USD | $424.79M 464.36M USD | 17.30 | $4.52 4.94 USD | |
| Valneva SE VLA.VI | $2.41 2.63 USD |
-0.17
|
$421.76M 461.04M USD | $108 118.06 USD | $2.37 2.59 USD | $2.46 2.69 USD | $421.76M 461.04M USD | 0 | -$0.56 -0.6 USD | |
| TAKKT AG TTK.VI | $6.49 7.09 USD |
+0.78
|
$416.16M 454.92M USD | $700 765.19 USD | $6.45 7.05 USD | $6.54 7.15 USD | $416.16M 454.92M USD | 0 | -$0.7 -0.7 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Addiko Bank AG ADKO.VI | $19.2 20.99 USD |
+0.79
|
$370.31M 404.8M USD | $2.3K 2.52K USD | $19.2 20.99 USD | $19.45 21.26 USD | $370.31M 404.8M USD | 8.17 | $2.35 2.57 USD | |
| Sohu.com Limited 2SU.VI | $11.7 12.79 USD |
-0.85
|
$351.97M 384.75M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $351.97M 384.75M USD | 3.72 | $3.14 3.43 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.VI | $4.44 4.85 USD |
+0.23
|
$283.85M 310.29M USD | $0 0 USD | $4.44 4.85 USD | $4.5 4.91 USD | $283.85M 310.29M USD | 0 | -$2.33 -2.5 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.99 3.27 USD |
-1.29
|
$231.93M 253.53M USD | $0 0 USD | $2.99 3.27 USD | $3.01 3.29 USD | $231.93M 253.53M USD | 0 | -$1.93 -2.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.95 23.99 USD |
+5.53
|
$221.82M 242.48M USD | $0 0 USD | $20.75 22.68 USD | $21.95 23.99 USD | $221.82M 242.48M USD | 0 | -$10.32 -11.2 USD | |
| Koenig & Bauer AG SKB.VI | $13.38 14.63 USD |
0
|
$221.76M 242.42M USD | $0 0 USD | $13.28 14.52 USD | $13.48 14.74 USD | $221.76M 242.42M USD | 0 | -$4.63 -5.06 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Frauenthal Holding AG FKA.VI | $23 25.14 USD |
0
|
$198.98M 217.52M USD | $99 108.22 USD | $23 25.14 USD | $23 25.14 USD | $198.98M 217.52M USD | 0 | -$0.22 -0.2 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $2.19 2.39 USD |
+7.64
|
$186.35M 203.71M USD | $4.71K 5.15K USD | $2.04 2.23 USD | $2.19 2.39 USD | $186.35M 203.71M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.7 22.63 USD |
-3.72
|
$154.67M 169.08M USD | $3.41K 3.73K USD | $20.6 22.52 USD | $21.5 23.5 USD | $154.67M 169.08M USD | 0 | -$4.58 -5.006 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.63 0.69 USD |
+2.93
|
$99.69M 108.97M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $99.69M 108.97M USD | 0 | -$0.75 -0.8 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.77 3.02 USD |
-2.43
|
$88.26M 96.48M USD | $0 0 USD | $2.77 3.02 USD | $2.84 3.1 USD | $88.26M 96.48M USD | 0 | -$6.84 -7.4 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Fossil Group, Inc. FOSL.VI | $1.38 1.51 USD |
-1.81
|
$74.27M 81.19M USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $74.27M 81.19M USD | 0 | -$1.53 -1.6 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+0.32
|
$70.31M 76.86M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $70.31M 76.86M USD | 0 | -$0.4 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.54 3.87 USD |
0
|
$52.32M 57.2M USD | $2.55K 2.79K USD | $3.5 3.83 USD | $3.54 3.87 USD | $52.32M 57.2M USD | 0 | -$5.4 -5.9 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $4.3K 4.7K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $78 85.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.93 -1.01 USD | |
| Wolftank Group AG WOLF.VI | $7 7.65 USD |
0
|
$36.97M 40.41M USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $36.97M 40.41M USD | 0 | -$0.49 -0.5 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $12 13.12 USD |
0
|
$36.09M 39.45M USD | $301 329.03 USD | $12 13.12 USD | $12 13.12 USD | $36.09M 39.45M USD | 12.76 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$36.09M 39.45M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $36.09M 39.45M USD | 21.27 | $0.94 1.03 USD | |
| Adler Group S.A. ADJ.VI | $0.23 0.26 USD |
0
|
$35.48M 38.78M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.48M 38.78M USD | 0.45 | $0.52 0.57 USD | |
| Marinomed Biotech AG MARI.VI | $19.25 21.04 USD |
-1.79
|
$34.23M 37.42M USD | $120 131.18 USD | $18.8 20.55 USD | $19.25 21.04 USD | $34.23M 37.42M USD | 0 | -$8.67 -9.4 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.2 22.08 USD |
0
|
$30.21M 33.02M USD | $12 13.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $30.21M 33.02M USD | 10.91 | $1.85 2.02 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
-3.64
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $34 37.17 USD |
0
|
$24.68M 26.98M USD | $150 163.97 USD | $34 37.17 USD | $34 37.17 USD | $24.68M 26.98M USD | 22.36 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| bet-at-home.com AG BAH.VI | $2.88 3.15 USD |
+0.35
|
$20.28M 22.17M USD | $0 0 USD | $2.87 3.14 USD | $2.88 3.15 USD | $20.28M 22.17M USD | 0 | -$0.63 -0.6 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $2.86 3.13 USD |
+5.15
|
$11.41M 12.47M USD | $17.47K 19.1K USD | $2.72 2.97 USD | $2.9 3.17 USD | $11.41M 12.47M USD | 35.75 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.38 1.51 USD |
0
|
$5.44M 5.94M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.44M 5.94M USD | 46.00 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||