结果页面 7，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDE.VI | $7.27 7.94 USD |
-0.49
|
$4.73B 5.17B USD | $5.29K 5.78K USD | $7.27 7.94 USD | $7.48 8.17 USD | $4.73B 5.17B USD | 29.06 | $0.25 0.27 USD | |
| Fielmann Group AG FIE.VI | $56.1 61.32 USD |
-0.18
|
$4.71B 5.15B USD | $0 0 USD | $55.9 61.11 USD | $56.2 61.43 USD | $4.71B 5.15B USD | 30.99 | $1.81 1.98 USD | |
| Iveco Group N.V. IVG.VI | $17.53 19.16 USD |
-1.07
|
$4.68B 5.12B USD | $0 0 USD | $17.53 19.16 USD | $17.72 19.36 USD | $4.68B 5.12B USD | 8.67 | $2.02 2.21 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
+0.74
|
$4.58B 5.01B USD | $54 59.03 USD | $54.2 59.25 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 21.00 | $2.6 2.84 USD | |
| Amplifon S.p.A. AMP.VI | $20.15 22.03 USD |
-0.2
|
$4.54B 4.96B USD | $0 0 USD | $20.05 21.92 USD | $20.27 22.16 USD | $4.54B 4.96B USD | 31.98 | $0.63 0.69 USD | |
| Krones AG KRN.VI | $140 153.04 USD |
+0.29
|
$4.42B 4.83B USD | $0 0 USD | $140 153.04 USD | $141.6 154.79 USD | $4.42B 4.83B USD | 15.40 | $9.09 9.94 USD | |
| V.F. Corporation VFC.VI | $11.3 12.35 USD |
-4.29
|
$4.4B 4.82B USD | $0 0 USD | $11.3 12.35 USD | $12.33 13.47 USD | $4.4B 4.82B USD | 70.63 | $0.16 0.17 USD | |
| Nordex SE NDX1.VI | $18.11 19.8 USD |
+1.17
|
$4.3B 4.7B USD | $0 0 USD | $18.01 19.69 USD | $18.28 19.98 USD | $4.3B 4.7B USD | 139.30 | $0.13 0.14 USD | |
| United Internet AG UTDI.VI | $22.84 24.97 USD |
+0.71
|
$3.95B 4.32B USD | $0 0 USD | $22.84 24.97 USD | $22.98 25.12 USD | $3.95B 4.32B USD | 0 | -$0.31 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.46 21.27 USD |
+0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.46 21.27 USD | $19.49 21.31 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.08 6.64 USD |
+1
|
$3.74B 4.09B USD | $0 0 USD | $6.02 6.58 USD | $6.08 6.64 USD | $3.74B 4.09B USD | 11.46 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.VI | $14.14 15.46 USD |
-0.21
|
$3.68B 4.02B USD | $0 0 USD | $14.1 15.41 USD | $14.14 15.46 USD | $3.68B 4.02B USD | 0 | -$1.15 -1.2 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.89 28.3 USD |
-0.8
|
$3.64B 3.98B USD | $0 0 USD | $25.89 28.3 USD | $26 28.42 USD | $3.64B 3.98B USD | 6.50 | $3.98 4.35 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $35.52 38.83 USD |
-0.11
|
$3.62B 3.96B USD | $0 0 USD | $35.52 38.83 USD | $36.38 39.77 USD | $3.62B 3.96B USD | 12.55 | $2.83 3.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.6 49.85 USD |
-0.44
|
$3.62B 3.95B USD | $0 0 USD | $45.5 49.74 USD | $45.7 49.96 USD | $3.62B 3.95B USD | 21.11 | $2.16 2.36 USD | |
| Sixt SE SIX2.VI | $84.75 92.64 USD |
+2.6
|
$3.58B 3.91B USD | $0 0 USD | $83.5 91.28 USD | $84.75 92.64 USD | $3.58B 3.91B USD | 15.63 | $5.42 5.92 USD | |
| SBM Offshore N.V. SBMO.VI | $20.14 22.02 USD |
-0.1
|
$3.46B 3.78B USD | $0 0 USD | $20.14 22.02 USD | $20.34 22.23 USD | $3.46B 3.78B USD | 27.58 | $0.73 0.8 USD | |
| PUMA SE PUM.VI | $23.17 25.33 USD |
-1.7
|
$3.45B 3.77B USD | $437 477.7 USD | $23.17 25.33 USD | $24.33 26.6 USD | $3.45B 3.77B USD | 12.25 | $1.89 2.07 USD | |
| freenet AG FNTN.VI | $29 31.7 USD |
-0.75
|
$3.45B 3.77B USD | $0 0 USD | $28.94 31.64 USD | $29.26 31.99 USD | $3.45B 3.77B USD | 11.59 | $2.5 2.73 USD | |
| Aalberts N.V. AALB.VI | $31.14 34.04 USD |
-0.51
|
$3.39B 3.7B USD | $0 0 USD | $31.14 34.04 USD | $31.66 34.61 USD | $3.39B 3.7B USD | 19.22 | $1.62 1.77 USD | |
| Aurubis AG NDA.VI | $77.5 84.72 USD |
-1.08
|
$3.38B 3.7B USD | $0 0 USD | $77.5 84.72 USD | $78.55 85.87 USD | $3.38B 3.7B USD | 4.87 | $15.91 17.39 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
0
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.08 30.7 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $18.22 19.92 USD |
-0.11
|
$3.21B 3.51B USD | $0 0 USD | $18.22 19.92 USD | $18.28 19.98 USD | $3.21B 3.51B USD | 18.21 | $1 1.09 USD | |
| Wacker Chemie AG WCH.VI | $63.7 69.63 USD |
+1.35
|
$3.17B 3.46B USD | $0 0 USD | $63.25 69.14 USD | $64 69.96 USD | $3.17B 3.46B USD | 13.13 | $4.85 5.3 USD | |
| Aroundtown SA TOWN.VI | $2.84 3.1 USD |
+2.75
|
$3.12B 3.41B USD | $0 0 USD | $2.78 3.03 USD | $2.84 3.1 USD | $3.12B 3.41B USD | 56.79 | $0.05 0.05 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $29.36 32.09 USD |
-1.28
|
$3.07B 3.35B USD | $0 0 USD | $29.14 31.85 USD | $29.5 32.25 USD | $3.07B 3.35B USD | 15.78 | $1.86 2.03 USD | |
| Vivendi SE VIV.VI | $2.98 3.26 USD |
+0.2
|
$2.96B 3.23B USD | $0 0 USD | $2.98 3.26 USD | $2.99 3.27 USD | $2.96B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| Macy's, Inc. MACY.VI | $10.59 11.58 USD |
-2.49
|
$2.95B 3.22B USD | $850 929.16 USD | $10.59 11.58 USD | $10.93 11.95 USD | $2.95B 3.22B USD | 6.08 | $1.74 1.9 USD | |
| Bilfinger SE GBF.VI | $78.45 85.76 USD |
-1.44
|
$2.94B 3.22B USD | $0 0 USD | $78.45 85.76 USD | $79.45 86.85 USD | $2.94B 3.22B USD | 16.01 | $4.9 5.36 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.25 17.76 USD |
+0.87
|
$2.93B 3.21B USD | $791 864.67 USD | $16.25 17.76 USD | $16.34 17.86 USD | $2.93B 3.21B USD | 1625.00 | $0.01 0.01 USD | |
| Cofinimmo SA COFB.VI | $76.65 83.79 USD |
+0.46
|
$2.92B 3.19B USD | $0 0 USD | $75.9 82.97 USD | $76.65 83.79 USD | $2.92B 3.19B USD | 26.34 | $2.91 3.18 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.42 15.76 USD |
+0.21
|
$2.91B 3.18B USD | $0 0 USD | $14.42 15.76 USD | $15.01 16.4 USD | $2.91B 3.18B USD | 0 | -$3.93 -4.2 USD | |
| Viscofan, S.A. VIS.VI | $63.3 69.2 USD |
-0.31
|
$2.86B 3.13B USD | $0 0 USD | $63.2 69.09 USD | $63.4 69.3 USD | $2.86B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.2 55.97 USD |
-0.39
|
$2.86B 3.13B USD | $0 0 USD | $51.2 55.97 USD | $51.8 56.62 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.95 10.87 USD |
-3.3
|
$2.84B 3.11B USD | $1.24K 1.36K USD | $9.95 10.87 USD | $10.42 11.39 USD | $2.84B 3.11B USD | 13.44 | $0.74 0.81 USD | |
| Hugo Boss AG BOSS.VI | $40.98 44.8 USD |
+1.14
|
$2.83B 3.09B USD | $0 0 USD | $40.96 44.77 USD | $41.62 45.5 USD | $2.83B 3.09B USD | 13.26 | $3.09 3.38 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.68 13.86 USD |
-0.16
|
$2.79B 3.05B USD | $0 0 USD | $12.68 13.86 USD | $13.08 14.3 USD | $2.79B 3.05B USD | 31.69 | $0.4 0.44 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.74 3 USD |
-0.72
|
$2.74B 3B USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $2.74B 3B USD | 0 | -$1.26 -1.3 USD | |
| Acerinox, S.A. ACX.VI | $10.64 11.63 USD |
+0.85
|
$2.65B 2.9B USD | $0 0 USD | $10.6 11.59 USD | $10.64 11.63 USD | $2.65B 2.9B USD | 11.82 | $0.9 0.98 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.52 23.52 USD |
-2.62
|
$2.61B 2.86B USD | $0 0 USD | $21.52 23.52 USD | $21.95 23.99 USD | $2.61B 2.86B USD | 8.78 | $2.45 2.68 USD | |
| TAG Immobilien AG TEG.VI | $14.86 16.24 USD |
+1.57
|
$2.61B 2.85B USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $2.61B 2.85B USD | 25.62 | $0.58 0.63 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.65 8.36 USD |
+0.66
|
$2.49B 2.72B USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $2.49B 2.72B USD | 5.09 | $1.5 1.64 USD | |
| Rémy Cointreau SA RCO.VI | $47.36 51.77 USD |
+1.11
|
$2.48B 2.71B USD | $666 728.03 USD | $47.36 51.77 USD | $48.56 53.08 USD | $2.48B 2.71B USD | 14.84 | $3.19 3.49 USD | |
| Under Armour, Inc. UAC.VI | $5.63 6.15 USD |
-2.6
|
$2.48B 2.71B USD | $0 0 USD | $5.63 6.15 USD | $5.97 6.52 USD | $2.48B 2.71B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.34 6.93 USD |
-1.75
|
$2.48B 2.71B USD | $0 0 USD | $6.34 6.93 USD | $6.57 7.18 USD | $2.48B 2.71B USD | 0 | -$0.38 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.96 6.52 USD |
-3.06
|
$2.47B 2.69B USD | $0 0 USD | $5.96 6.52 USD | $6.36 6.95 USD | $2.47B 2.69B USD | 0 | -$0.41 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Redcare Pharmacy NV SHOP.VI | $117.8 128.77 USD |
-1.42
|
$2.39B 2.61B USD | $0 0 USD | $117.8 128.77 USD | $120.5 131.72 USD | $2.39B 2.61B USD | 0 | -$2.41 -2.6 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.3 29.84 USD |
-0.15
|
$2.36B 2.58B USD | $0 0 USD | $27.14 29.67 USD | $27.6 30.17 USD | $2.36B 2.58B USD | 0 | -$1.58 -1.7 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Umicore SA UMI.VI | $9.63 10.53 USD |
+2.5
|
$2.32B 2.53B USD | $0 0 USD | $9.51 10.39 USD | $9.63 10.53 USD | $2.32B 2.53B USD | 0 | -$6.15 -6.7 USD | |
| Südzucker AG SZU.VI | $11.24 12.29 USD |
+0.18
|
$2.29B 2.51B USD | $0 0 USD | $11.23 12.28 USD | $11.3 12.35 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Valeo SE FR.VI | $9.39 10.27 USD |
+2.31
|
$2.29B 2.51B USD | $0 0 USD | $9.23 10.09 USD | $9.47 10.35 USD | $2.29B 2.51B USD | 14.23 | $0.66 0.72 USD | |
| JOYY Inc. JOYY.VI | $43 47 USD |
+1.9
|
$2.24B 2.45B USD | $0 0 USD | $42.8 46.79 USD | $43 47 USD | $2.24B 2.45B USD | 0 | -$2.18 -2.3 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.VI | $63.8 69.74 USD |
-1.24
|
$2.2B 2.41B USD | $0 0 USD | $63.8 69.74 USD | $64.8 70.84 USD | $2.2B 2.41B USD | 27.98 | $2.28 2.49 USD | |
| Yelp Inc. YELP.VI | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $34.2 37.39 USD | $35 38.26 USD | $2.2B 2.4B USD | 19.21 | $1.79 1.96 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.VI | $9.04 9.88 USD |
-0.33
|
$2.08B 2.27B USD | $0 0 USD | $9 9.83 USD | $9.1 9.94 USD | $2.08B 2.27B USD | 8.36 | $1.08 1.18 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.1 8.85 USD |
-0.61
|
$2.02B 2.2B USD | $58 63.4 USD | $8.1 8.85 USD | $8.3 9.07 USD | $2.02B 2.2B USD | 6.69 | $1.21 1.32 USD | |
| Foot Locker, Inc. FOOT.VI | $21.03 22.99 USD |
-0.33
|
$2B 2.19B USD | $0 0 USD | $21.03 22.99 USD | $21.58 23.58 USD | $2B 2.19B USD | 123.70 | $0.17 0.19 USD | |
| Grand City Properties S.A. GYC.VI | $11.36 12.42 USD |
+1.97
|
$2B 2.19B USD | $0 0 USD | $11.02 12.05 USD | $11.36 12.42 USD | $2B 2.19B USD | 8.60 | $1.32 1.44 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.VI | $27.3 29.84 USD |
+1.26
|
$1.97B 2.16B USD | $0 0 USD | $27.3 29.84 USD | $27.42 29.97 USD | $1.97B 2.16B USD | 8.55 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.42 5.92 USD |
+0.56
|
$1.97B 2.16B USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.97B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.4 62.75 USD |
+0.53
|
$1.9B 2.08B USD | $0 0 USD | $57 62.31 USD | $57.4 62.75 USD | $1.9B 2.08B USD | 11.95 | $4.8 5.25 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $12.88 14.07 USD |
-0.12
|
$1.88B 2.05B USD | $0 0 USD | $12.88 14.07 USD | $12.98 14.19 USD | $1.88B 2.05B USD | 17.39 | $0.74 0.81 USD | |
| NV Bekaert SA BEKB.VI | $35.75 39.08 USD |
+1.13
|
$1.82B 1.99B USD | $0 0 USD | $35.55 38.86 USD | $35.8 39.13 USD | $1.82B 1.99B USD | 7.85 | $4.55 4.97 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.25 USD |
+0.4
|
$1.79B 1.96B USD | $0 0 USD | $0.22 0.25 USD | $0.23 0.25 USD | $1.79B 1.96B USD | 22.46 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.58 11.57 USD |
-1.76
|
$1.72B 1.88B USD | $0 0 USD | $10.58 11.57 USD | $10.88 11.89 USD | $1.72B 1.88B USD | 0 | -$1.11 -1.2 USD | |
| Galapagos NV GLPG.VI | $25.52 27.9 USD |
-0.55
|
$1.68B 1.84B USD | $0 0 USD | $25.52 27.9 USD | $25.8 28.2 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| TeamViewer SE TMV.VI | $10.4 11.37 USD |
-0.57
|
$1.64B 1.79B USD | $0 0 USD | $10.4 11.37 USD | $10.55 11.53 USD | $1.64B 1.79B USD | 12.83 | $0.81 0.89 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.5 37.71 USD |
+2.37
|
$1.63B 1.78B USD | $489 534.54 USD | $34.3 37.49 USD | $35 38.26 USD | $1.63B 1.78B USD | 11.73 | $2.94 3.21 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.12 7.78 USD |
+1.14
|
$1.62B 1.77B USD | $0 0 USD | $7.1 7.76 USD | $7.13 7.79 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.85 24.98 USD |
+2.24
|
$1.58B 1.73B USD | $25 27.33 USD | $22.5 24.6 USD | $22.85 24.98 USD | $1.58B 1.73B USD | 24.56 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158.6 173.37 USD |
-0.13
|
$1.57B 1.71B USD | $0 0 USD | $158.4 173.15 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 41.40 | $3.83 4.19 USD | |
| Wacker Neuson SE WAC.VI | $22.75 24.87 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $22.75 24.87 USD | $22.95 25.09 USD | $1.55B 1.7B USD | 30.33 | $0.75 0.82 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.2 22.08 USD |
+1.2
|
$1.53B 1.67B USD | $0 0 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.53B 1.67B USD | 12.54 | $1.61 1.76 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.86 14.06 USD |
+0.19
|
$1.52B 1.66B USD | $0 0 USD | $12.86 14.06 USD | $13.2 14.42 USD | $1.52B 1.66B USD | 37.82 | $0.34 0.37 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.88 7.52 USD |
+0.66
|
$1.51B 1.66B USD | $0 0 USD | $6.84 7.47 USD | $6.89 7.53 USD | $1.51B 1.66B USD | 10.75 | $0.64 0.7 USD | |
| Vossloh AG VOS.VI | $77.1 84.28 USD |
+1.05
|
$1.49B 1.63B USD | $0 0 USD | $76.9 84.06 USD | $77.1 84.28 USD | $1.49B 1.63B USD | 22.60 | $3.41 3.73 USD | |
| Worldline SA WLN.VI | $5.22 5.7 USD |
+0.93
|
$1.47B 1.61B USD | $0 0 USD | $5.15 5.63 USD | $5.23 5.71 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $89.1 97.4 USD |
-1.33
|
$1.43B 1.56B USD | $0 0 USD | $89.1 97.4 USD | $90.8 99.26 USD | $1.43B 1.56B USD | 10.12 | $8.8 9.62 USD | |
| AIXTRON SE AIXT.VI | $12.58 13.75 USD |
+1.33
|
$1.42B 1.55B USD | $0 0 USD | $12.55 13.72 USD | $12.76 13.95 USD | $1.42B 1.55B USD | 14.28 | $0.88 0.96 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.33 11.29 USD |
+1.57
|
$1.36B 1.48B USD | $0 0 USD | $10.19 11.13 USD | $10.33 11.29 USD | $1.36B 1.48B USD | 0 | -$1.25 -1.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.9 19.57 USD |
-0.28
|
$1.35B 1.47B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.35B 1.47B USD | 33.14 | $0.54 0.59 USD | |
| Hypoport SE HYQ.VI | $200.5 219.17 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $200.5 219.17 USD | $203.5 222.45 USD | $1.34B 1.47B USD | 89.91 | $2.23 2.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||