国家/地区：奥地利，交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (52)
- {{item.name}}
- 所有交流
- Vienna (52)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (20)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.68 9.49 USD |
0
|
€5.76B 6.3B USD | €106.36K 116.27K USD | €8.50 9.29 USD | €8.80 9.62 USD | €5.76B 6.3B USD | 8.85 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOC.VI | €262.30 286.73 USD |
-2.47
|
€3.17T 3.46T USD | €210.00 229.56 USD | €261.90 286.29 USD | €269.30 294.38 USD | €3.17T 3.46T USD | 30.11 | €8.71 9.52 USD | ||
| Alphabet Inc. GOOA.VI | €261.05 285.36 USD |
-2.63
|
€3.16T 3.45T USD | €240.00 262.35 USD | €261.05 285.36 USD | €268.80 293.83 USD | €3.16T 3.45T USD | 29.97 | €8.71 9.52 USD | ||
| RTL Group S.A. RTL.VI | RON 53,872.24 11852.56 USD |
-53.67
|
RON 8.34T 1.83T USD | RON 0.00 0 USD | RON 53,772.89 11830.7 USD | RON 54,014.57 11883.87 USD | RON 8.34T 1.83T USD | 34533.48 | RON 1.56 0.34 USD | ||
| Tencent Holdings Limited NNND.VI | €66.42 72.61 USD |
+0.51
|
€603.61B 659.83B USD | €25.00 27.33 USD | €66.42 72.61 USD | €67.34 73.61 USD | €603.61B 659.83B USD | 24.50 | €2.71 2.96 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.50 72.69 USD |
+0.76
|
€601.30B 657.31B USD | €0.00 0 USD | €66.50 72.69 USD | €67.50 73.79 USD | €601.30B 657.31B USD | 24.53 | €2.71 2.96 USD | ||
| Netflix, Inc. NFLX.VI | €81.08 88.63 USD |
+1.25
|
€347.05B 379.37B USD | €64.00 69.96 USD | €80.52 88.02 USD | €81.71 89.32 USD | €347.05B 379.37B USD | 39.35 | €2.06 2.25 USD | ||
| T-Mobile US, Inc. TMUS.VI | €167.32 182.9 USD |
+0.65
|
€188.98B 206.59B USD | €20.00 21.86 USD | €165.96 181.42 USD | €167.54 183.14 USD | €188.98B 206.59B USD | 18.73 | €8.93 9.76 USD | ||
| The Walt Disney Company DIS.VI | €93.83 102.57 USD |
0
|
€169.21B 184.97B USD | €1.52K 1.66K USD | €92.31 100.91 USD | €94.56 103.37 USD | €169.21B 184.97B USD | 15.93 | €5.89 6.44 USD | ||
| AT&T Inc. ATT.VI | €21.08 23.04 USD |
+0.84
|
€150.18B 164.16B USD | €0.00 0 USD | €20.76 22.69 USD | €21.08 23.04 USD | €150.18B 164.16B USD | 7.98 | €2.64 2.89 USD | ||
| Verizon Communications Inc. VZ.VI | €34.83 38.07 USD |
+1.16
|
€147.64B 161.39B USD | €271.00 296.24 USD | €34.22 37.41 USD | €34.83 38.07 USD | €147.64B 161.39B USD | 8.62 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTE.VI | €26.80 29.3 USD |
-0.07
|
€133.89B 146.36B USD | €304.00 332.31 USD | €26.80 29.3 USD | €26.97 29.48 USD | €133.89B 146.36B USD | 10.85 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.VI | €92.05 100.62 USD |
-2.94
|
€131.14B 143.35B USD | €9.00 9.84 USD | €92.05 100.62 USD | €98.25 107.4 USD | €131.14B 143.35B USD | 7.84 | €11.73 12.82 USD | ||
| Prosus N.V. PRX.VI | €53.93 58.95 USD |
+1.99
|
€119.72B 130.87B USD | €0.00 0 USD | €53.68 58.68 USD | €54.34 59.4 USD | €119.72B 130.87B USD | 10.87 | €4.96 5.42 USD | ||
| Comcast Corporation CMCS.VI | €23.51 25.69 USD |
+1.01
|
€86.94B 95.04B USD | €22.00 24.05 USD | €23.39 25.56 USD | €23.70 25.91 USD | €86.94B 95.04B USD | 4.53 | €5.18 5.66 USD | ||
| NetEase, Inc. NTES.VI | €118.50 129.54 USD |
+2.16
|
€75.78B 82.84B USD | €0.00 0 USD | €118.50 129.54 USD | €119.50 130.63 USD | €75.78B 82.84B USD | 17.24 | €6.87 7.51 USD | ||
| Nintendo Co., Ltd. NTO.VI | €63.26 69.15 USD |
-0.82
|
€75.19B 82.19B USD | €197.00 215.35 USD | €63.26 69.15 USD | €64.58 70.59 USD | €75.19B 82.19B USD | 36.35 | €1.74 1.9 USD | ||
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.25
|
€69.33B 75.78B USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.93 USD | €69.33B 75.78B USD | 12.08 | €0.07 0.08 USD | ||
| Electronic Arts Inc. EA.VI | €173.58 189.75 USD |
+0.07
|
€43.41B 47.46B USD | €0.00 0 USD | €173.36 189.51 USD | €173.80 189.99 USD | €43.41B 47.46B USD | 58.44 | €2.97 3.25 USD | ||
| Universal Music Group N.V. UMG.VI | €21.96 24.01 USD |
+0.64
|
€40.27B 44.02B USD | €0.00 0 USD | €21.94 23.98 USD | €21.98 24.03 USD | €40.27B 44.02B USD | 15.57 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €205.70 224.86 USD |
-0.77
|
€38.15B 41.7B USD | €0.00 0 USD | €205.70 224.86 USD | €207.20 226.5 USD | €38.15B 41.7B USD | 0 | -€19.58 -21.4 USD | ||
| Baidu, Inc. BIDU.VI | €106.80 116.75 USD |
-1.66
|
€36.71B 40.13B USD | €0.00 0 USD | €106.80 116.75 USD | €110.60 120.9 USD | €36.71B 40.13B USD | 11.25 | €9.49 10.37 USD | ||
| Orange S.A. ORA.VI | €13.71 14.98 USD |
+0.11
|
€36.44B 39.83B USD | €0.00 0 USD | €13.71 14.98 USD | €13.75 15.03 USD | €36.44B 39.83B USD | 41.53 | €0.33 0.36 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.80 11.81 USD |
0
|
€25.59B 27.98B USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €25.59B 27.98B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €178.50 195.12 USD |
+0.09
|
€23.85B 26.07B USD | €0.00 0 USD | €178.50 195.12 USD | €181.62 198.54 USD | €23.85B 26.07B USD | 5.75 | €31.01 33.9 USD | ||
| Publicis Groupe S.A. PUB.VI | €89.28 97.6 USD |
+2.17
|
€22.39B 24.48B USD | €0.00 0 USD | €87.56 95.71 USD | €89.28 97.6 USD | €22.39B 24.48B USD | 13.22 | €6.75 7.38 USD | ||
| Telefónica, S.A. TEF.VI | €3.71 4.05 USD |
+1.65
|
€20.97B 22.92B USD | €0.00 0 USD | €3.68 4.02 USD | €3.71 4.05 USD | €20.97B 22.92B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWLO.VI | €113.80 124.4 USD |
+0.19
|
€17.44B 19.07B USD | €0.00 0 USD | €113.80 124.4 USD | €114.56 125.23 USD | €17.44B 19.07B USD | 325.14 | €0.35 0.38 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.87 4.23 USD |
-0.28
|
€15.00B 16.39B USD | €4.67K 5.11K USD | €3.85 4.21 USD | €3.88 4.24 USD | €15.00B 16.39B USD | 20.35 | €0.19 0.21 USD | ||
| Bolloré SE BOL.VI | €4.67 5.1 USD |
+0.69
|
€13.04B 14.25B USD | €0.00 0 USD | €4.64 5.08 USD | €4.68 5.12 USD | €13.04B 14.25B USD | 42.41 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WMG.VI | €23.79 26.01 USD |
-0.38
|
€12.44B 13.6B USD | €0.00 0 USD | €23.70 25.91 USD | €23.79 26.01 USD | €12.44B 13.6B USD | 40.32 | €0.59 0.64 USD | ||
| Snap Inc. SNAP.VI | €6.39 6.99 USD |
-1.81
|
€10.99B 12.01B USD | €0.00 0 USD | €6.39 6.99 USD | €6.53 7.14 USD | €10.99B 12.01B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
+0.67
|
€10.83B 11.84B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €10.83B 11.84B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.45 84.66 USD |
-0.51
|
€7.43B 8.13B USD | €0.00 0 USD | €77.45 84.66 USD | €78.45 85.76 USD | €7.43B 8.13B USD | 26.25 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €28.33 30.97 USD |
-2.04
|
€6.77B 7.4B USD | €0.00 0 USD | €28.25 30.88 USD | €28.45 31.09 USD | €6.77B 7.4B USD | 15.39 | €1.84 2.01 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €25.00 27.33 USD |
-0.71
|
€4.32B 4.72B USD | €0.00 0 USD | €25.00 27.33 USD | €25.34 27.7 USD | €4.32B 4.72B USD | 34.24 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €23.25 25.42 USD |
-2.72
|
€4.11B 4.49B USD | €0.00 0 USD | €23.25 25.42 USD | €23.90 26.13 USD | €4.11B 4.49B USD | 32.74 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €28.46 31.11 USD |
+0.14
|
€3.38B 3.7B USD | €0.00 0 USD | €28.34 30.98 USD | €28.52 31.18 USD | €3.38B 3.7B USD | 12.87 | €2.21 2.42 USD | ||
| JOYY Inc. JOYY.VI | €54.50 59.58 USD |
0
|
€2.78B 3.04B USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €2.78B 3.04B USD | 0 | -€1.79 -1.9 USD | ||
| Vivendi SE VIV.VI | €2.37 2.59 USD |
-0.34
|
€2.36B 2.58B USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC PROX.VI | €7.07 7.73 USD |
+2.02
|
€2.32B 2.54B USD | €0.00 0 USD | €6.98 7.63 USD | €7.09 7.74 USD | €2.32B 2.54B USD | 4.80 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.70 9.51 USD |
0
|
€2.17B 2.37B USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €2.17B 2.37B USD | 5.76 | €1.51 1.65 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.40 39.79 USD |
+0.55
|
€2.03B 2.22B USD | €0.00 0 USD | €36.35 39.74 USD | €36.65 40.06 USD | €2.03B 2.22B USD | 16.47 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €26.20 28.64 USD |
+2.34
|
€1.65B 1.8B USD | €0.00 0 USD | €25.40 27.77 USD | €26.20 28.64 USD | €1.65B 1.8B USD | 13.57 | €1.93 2.11 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.70 5.14 USD |
+0.99
|
€1.07B 1.16B USD | €5.32K 5.82K USD | €4.67 5.11 USD | €4.75 5.19 USD | €1.07B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.53 7.13 USD |
+5.77
|
€878.60M 960.43M USD | €1.02K 1.11K USD | €6.31 6.9 USD | €6.56 7.17 USD | €878.60M 960.43M USD | 0 | -€0.54 -0.5 USD | ||
| Sohu.com Limited 2SU.VI | €12.90 14.1 USD |
-0.77
|
€415.38M 454.06M USD | €0.00 0 USD | €12.90 14.1 USD | €13.10 14.32 USD | €415.38M 454.06M USD | 4.05 | €3.18 3.48 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.27 3.57 USD |
-0.31
|
€360.38M 393.95M USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.58 USD | €360.38M 393.95M USD | 12.55 | €0.26 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}