交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (67)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.61 9.41 USD |
-1.37
|
$5.72B 6.25B USD | $67.09K 73.34K USD | $8.61 9.41 USD | $8.74 9.55 USD | $5.72B 6.25B USD | 9.15 | $0.94 1.03 USD | |
| Alphabet Inc. GOOA.VI | $134.88 147.44 USD |
-1.71
|
$1.67T 1.82T USD | $817 893.09 USD | $131.36 143.59 USD | $136.72 149.45 USD | $1.67T 1.82T USD | 18.10 | $7.45 8.14 USD | |
| Alphabet Inc. GOOC.VI | $136.28 148.97 USD |
-1.93
|
$1.66T 1.82T USD | $698 763.01 USD | $132.68 145.04 USD | $138.06 150.92 USD | $1.66T 1.82T USD | 18.29 | $7.45 8.14 USD | |
| RTL Group S.A. RTL.VI | $37,930.03 8328.4 USD |
+100.09
|
$5.86T 1.29T USD | $0 0 USD | $37,840.89 8325.46 USD | $38,682.95 8510.73 USD | $5.86T 1.29T USD | 17606.62 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNND.VI | $55.06 60.19 USD |
-4.95
|
$507.82B 555.12B USD | $74 80.89 USD | $51.58 56.38 USD | $57.68 63.05 USD | $507.82B 555.12B USD | 21.09 | $2.61 2.85 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
-11.21
|
$474.41B 518.6B USD | $217 237.21 USD | $51.5 56.3 USD | $58 63.4 USD | $474.41B 518.6B USD | 19.73 | $2.61 2.85 USD | |
| Netflix, Inc. NFLX.VI | $812.5 888.17 USD |
-3.12
|
$348.48B 380.94B USD | $96 104.94 USD | $801.9 876.59 USD | $828.8 905.99 USD | $348.48B 380.94B USD | 44.22 | $18.37 20.08 USD | |
| T-Mobile US, Inc. TMUS.VI | $243.05 264.37 USD |
+0.5
|
$280.48B 306.6B USD | $0 0 USD | $241.15 263.61 USD | $241.85 264.37 USD | $280.48B 306.6B USD | 27.02 | $8.95 9.78 USD | |
| AT&T Inc. ATT.VI | $25.32 27.67 USD |
-2.28
|
$183.97B 201.11B USD | $563 615.44 USD | $25.32 27.67 USD | $26.04 28.46 USD | $183.97B 201.11B USD | 18.34 | $1.38 1.51 USD | |
| Verizon Communications Inc. VZ.VI | $40.64 44.43 USD |
-1.6
|
$173.29B 189.43B USD | $953 1.04K USD | $40.56 44.34 USD | $41.6 45.47 USD | $173.29B 189.43B USD | 10.58 | $3.84 4.2 USD | |
| Deutsche Telekom AG DTE.VI | $33.63 36.76 USD |
-1.03
|
$164.8B 180.15B USD | $761 831.88 USD | $32.56 35.59 USD | $34.12 37.3 USD | $164.8B 180.15B USD | 14.81 | $2.27 2.48 USD | |
| The Walt Disney Company DIS.VI | $78.5 85.81 USD |
-5.01
|
$141.91B 155.13B USD | $632 690.86 USD | $77.67 84.9 USD | $81 88.54 USD | $141.91B 155.13B USD | 27.54 | $2.85 3.12 USD | |
| Comcast Corporation CMCS.VI | $31.33 34.25 USD |
-3.61
|
$119.37B 130.49B USD | $0 0 USD | $31.33 34.25 USD | $32.41 35.43 USD | $119.37B 130.49B USD | 8.15 | $3.84 4.2 USD | |
| Prosus N.V. PRX.VI | $38.67 42.27 USD |
-6.82
|
$89.27B 97.59B USD | $898 981.64 USD | $38.67 42.27 USD | $41.43 45.28 USD | $89.27B 97.59B USD | 13.15 | $2.94 3.21 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.98 USD |
+1.65
|
$74.31B 81.23B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $74.31B 81.23B USD | 11.15 | $0.08 0.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $59.76 65.52 USD |
-1.84
|
$71.64B 78.31B USD | $377 257.98 USD | $59.94 65.52 USD | $61.78 67.53 USD | $71.64B 78.31B USD | 35.25 | $1.7 1.86 USD | |
| SoftBank Group Corp. SFT.VI | $39.8 43.5 USD |
-7.11
|
$59.49B 65.03B USD | $0 0 USD | $39.8 43.5 USD | $41.36 45.21 USD | $59.49B 65.03B USD | 11.08 | $3.59 3.92 USD | |
| NetEase, Inc. NTES.VI | $89.5 97.84 USD |
-5.79
|
$58.91B 64.39B USD | $0 0 USD | $89 97.29 USD | $96 104.94 USD | $58.91B 64.39B USD | 15.29 | $5.85 6.39 USD | |
| Charter Communications, Inc. CHTR.VI | $331.35 362.21 USD |
-2
|
$47.06B 51.44B USD | $54 59.03 USD | $328.55 359.15 USD | $333.2 364.23 USD | $47.06B 51.44B USD | 10.23 | $32.39 35.41 USD | |
| Universal Music Group N.V. UMG.VI | $23.61 25.81 USD |
-3.04
|
$43.25B 47.28B USD | $0 0 USD | $23.61 25.81 USD | $24.43 26.71 USD | $43.25B 47.28B USD | 20.89 | $1.13 1.24 USD | |
| Electronic Arts Inc. EA.VI | $130.42 142.57 USD |
-0.09
|
$34.59B 37.81B USD | $0 0 USD | $129.94 142.04 USD | $130.7 142.87 USD | $34.59B 37.81B USD | 35.82 | $3.64 3.98 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $187.04 204.46 USD |
-0.2
|
$33.75B 36.89B USD | $0 0 USD | $186.76 204.15 USD | $188.84 206.43 USD | $33.75B 36.89B USD | 0 | -$19.78 -21.6 USD | |
| Orange S.A. ORA.VI | $12.25 13.39 USD |
-1.41
|
$32.53B 35.57B USD | $0 0 USD | $12.25 13.39 USD | $12.45 13.6 USD | $32.53B 35.57B USD | 16.54 | $0.74 0.81 USD | |
| Baidu, Inc. BIDU.VI | $76.3 83.41 USD |
-6.38
|
$26.63B 29.11B USD | $116 126.8 USD | $76.3 83.41 USD | $80.3 87.78 USD | $26.63B 29.11B USD | 9.08 | $8.4 9.18 USD | |
| Telefónica, S.A. TEF.VI | $4.31 4.72 USD |
-3.25
|
$24.42B 26.69B USD | $4.8K 5.25K USD | $4.31 4.72 USD | $4.49 4.9 USD | $24.42B 26.69B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $80.38 87.87 USD |
-4.54
|
$20.27B 22.15B USD | $0 0 USD | $79.36 86.75 USD | $83.44 91.21 USD | $20.27B 22.15B USD | 12.27 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.1 8.85 USD |
-5.26
|
$20.22B 22.1B USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $20.22B 22.1B USD | 9.31 | $0.87 0.95 USD | |
| Koninklijke KPN N.V. KPN.VI | $4 4.37 USD |
-0.57
|
$15.57B 17.02B USD | $0 0 USD | $4 4.37 USD | $4.06 4.43 USD | $15.57B 17.02B USD | 20.00 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.23 5.71 USD |
-3.33
|
$14.71B 16.08B USD | $0 0 USD | $5.23 5.71 USD | $5.38 5.88 USD | $14.71B 16.08B USD | 104.50 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $27.96 30.56 USD |
-0.92
|
$14.62B 15.99B USD | $0 0 USD | $27.88 30.48 USD | $27.96 30.56 USD | $14.62B 15.99B USD | 30.72 | $0.91 0.99 USD | |
| Snap Inc. SNAP.VI | $7.14 7.81 USD |
-2.86
|
$12.12B 13.25B USD | $3.47K 3.79K USD | $6.93 7.58 USD | $7.33 8.02 USD | $12.12B 13.25B USD | 0 | -$0.39 -0.4 USD | |
| Twilio Inc. TWLO.VI | $77.45 84.66 USD |
-5.62
|
$11.83B 12.93B USD | $113 123.52 USD | $77.45 84.66 USD | $80.66 88.17 USD | $11.83B 12.93B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $89.1 97.4 USD |
-3.57
|
$8.55B 9.35B USD | $0 0 USD | $88.7 96.96 USD | $92.15 100.73 USD | $8.55B 9.35B USD | 26.83 | $3.32 3.63 USD | |
| Paramount Global PARA.VI | $10.19 11.14 USD |
-3.32
|
$7.22B 7.89B USD | $0 0 USD | $10.06 10.99 USD | $10.45 11.42 USD | $7.22B 7.89B USD | 0 | -$8.67 -9.4 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3099 0.33 USD |
-4.38
|
$6.77B 7.4B USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $6.77B 7.4B USD | 0 | -$0.03 -0.03 USD | |
| Match Group, Inc. MTC2.VI | $26.72 29.2 USD |
-2.73
|
$6.74B 7.37B USD | $0 0 USD | $26.72 29.2 USD | $27.3 29.84 USD | $6.74B 7.37B USD | 14.28 | $1.87 2.04 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $34 37.17 USD |
-4.49
|
$4.05B 4.42B USD | $0 0 USD | $33.88 37.04 USD | $35.74 39.07 USD | $4.05B 4.42B USD | 14.65 | $2.32 2.54 USD | |
| United Internet AG UTDI.VI | $17.38 19 USD |
-6
|
$3B 3.28B USD | $0 0 USD | $17.24 18.85 USD | $18.39 20.1 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $47.44 51.86 USD |
-7.34
|
$2.66B 2.91B USD | $0 0 USD | $47.44 51.86 USD | $51.25 56.02 USD | $2.66B 2.91B USD | 20.27 | $2.34 2.56 USD | |
| 1&1 AG DRI.VI | $14.62 15.98 USD |
-2.01
|
$2.58B 2.82B USD | $0 0 USD | $14.62 15.98 USD | $14.84 16.22 USD | $2.58B 2.82B USD | 12.18 | $1.2 1.31 USD | |
| Vivendi SE VIV.VI | $2.5 2.74 USD |
-5.01
|
$2.48B 2.72B USD | $0 0 USD | $2.5 2.74 USD | $2.61 2.85 USD | $2.48B 2.72B USD | 0 | -$0.18 -0.1 USD | |
| Yelp Inc. YELP.VI | $32.8 35.85 USD |
-2.38
|
$2.16B 2.36B USD | $291 318.1 USD | $32.4 35.42 USD | $33.6 36.73 USD | $2.16B 2.36B USD | 18.85 | $1.74 1.9 USD | |
| Proximus PLC PROX.VI | $6.69 7.31 USD |
-3.33
|
$2.16B 2.36B USD | $0 0 USD | $6.69 7.31 USD | $6.88 7.52 USD | $2.16B 2.36B USD | 4.80 | $1.39 1.52 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
+0.6
|
$2.13B 2.33B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $2.13B 2.33B USD | 7.85 | $1.07 1.17 USD | |
| JOYY Inc. JOYY.VI | $36.2 39.57 USD |
-4.74
|
$1.92B 2.09B USD | $0 0 USD | $36.2 39.57 USD | $38.2 41.76 USD | $1.92B 2.09B USD | 0 | -$47.25 -51.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.6 6.12 USD |
-3.28
|
$1.27B 1.39B USD | $1.29K 1.41K USD | $5.54 6.05 USD | $5.8 6.34 USD | $1.27B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.56 10.45 USD |
-8.96
|
$1.25B 1.37B USD | $200 218.63 USD | $8.98 9.82 USD | $10.28 11.23 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.1 12.13 USD |
-3.48
|
$335.3M 366.53M USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $335.3M 366.53M USD | 0 | -$2.9 -3.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.01 3.29 USD |
0
|
$332.23M 363.18M USD | $0 0 USD | $2.99 3.26 USD | $3.01 3.29 USD | $332.23M 363.18M USD | 2.00 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}