国家/地区：奥地利，交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (52)
- {{item.name}}
- 所有交流
- Vienna (52)
通讯业务 (52)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (20)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telekom Austria AG TKA.VI | €8.80 9.62 USD |
0
|
€5.84B 6.39B USD | €18.63K 20.37K USD | €8.70 9.51 USD | €8.88 9.71 USD | €5.84B 6.39B USD | 8.97 | €0.98 1.07 USD | ||
| Alphabet Inc. GOOC.VI | €252.00 275.47 USD |
-3.1
|
€3.04T 3.32T USD | €355.00 388.06 USD | €249.55 272.79 USD | €253.50 277.11 USD | €3.04T 3.32T USD | 28.83 | €8.74 9.55 USD | ||
| Alphabet Inc. GOOA.VI | €251.45 274.87 USD |
-3.29
|
€3.04T 3.32T USD | €431.00 471.14 USD | €249.30 272.52 USD | €253.25 276.84 USD | €3.04T 3.32T USD | 28.77 | €8.74 9.55 USD | ||
| RTL GROUP SA RTL.VI | RON 51,088.61 11240.12 USD |
-1.95
|
RON 7.91T 1.74T USD | RON 0.00 0 USD | RON 50,483.52 11107 USD | RON 52,104.39 11463.61 USD | RON 7.91T 1.74T USD | 32749.11 | RON 1.56 0.34 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.50 72.69 USD |
-2.92
|
€602.33B 658.43B USD | €0.00 0 USD | €66.50 72.69 USD | €68.00 74.33 USD | €602.33B 658.43B USD | 24.62 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €66.32 72.5 USD |
-3.31
|
€600.70B 656.65B USD | €0.00 0 USD | €66.32 72.5 USD | €67.94 74.27 USD | €600.70B 656.65B USD | 24.56 | €2.70 2.95 USD | ||
| Netflix, Inc. NFLX.VI | €91.59 100.12 USD |
-2.39
|
€388.10B 424.24B USD | €90.00 98.38 USD | €90.99 99.46 USD | €91.87 100.43 USD | €388.10B 424.24B USD | 44.46 | €2.06 2.25 USD | ||
| T-Mobile US, Inc. TMUS.VI | €181.08 197.94 USD |
-1.29
|
€204.53B 223.57B USD | €0.00 0 USD | €181.08 197.94 USD | €182.52 199.52 USD | €204.53B 223.57B USD | 20.18 | €8.97 9.81 USD | ||
| The Walt Disney Company DIS.VI | €89.46 97.79 USD |
-1.3
|
€161.33B 176.35B USD | €206.00 225.19 USD | €89.19 97.5 USD | €89.59 97.93 USD | €161.33B 176.35B USD | 15.11 | €5.92 6.47 USD | ||
| AT&T Inc. ATT.VI | €22.25 24.32 USD |
+0.79
|
€158.64B 173.41B USD | €1.25K 1.37K USD | €22.10 24.16 USD | €22.25 24.32 USD | €158.64B 173.41B USD | 8.39 | €2.65 2.9 USD | ||
| Verizon Communications Inc. VZ.VI | €35.36 38.65 USD |
-1.41
|
€149.89B 163.85B USD | €105.00 114.78 USD | €35.36 38.65 USD | €35.56 38.87 USD | €149.89B 163.85B USD | 8.73 | €4.05 4.43 USD | ||
| Deutsche Telekom AG DTE.VI | €27.61 30.18 USD |
+1.62
|
€137.94B 150.78B USD | €1.09K 1.19K USD | €27.23 29.77 USD | €27.73 30.31 USD | €137.94B 150.78B USD | 11.17 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.VI | €93.22 101.9 USD |
-10.09
|
€132.80B 145.17B USD | €0.00 0 USD | €93.22 101.9 USD | €93.38 102.08 USD | €132.80B 145.17B USD | 7.84 | €11.88 12.99 USD | ||
| Prosus N.V. PRX.VI | €56.22 61.46 USD |
-3.24
|
€125.90B 137.63B USD | €0.00 0 USD | €56.11 61.34 USD | €56.44 61.7 USD | €125.90B 137.63B USD | 12.60 | €4.46 4.88 USD | ||
| Nintendo Co., Ltd. NTO.VI | €73.16 79.97 USD |
+0.14
|
€86.96B 95.06B USD | €34.00 37.17 USD | €72.80 79.58 USD | €73.30 80.13 USD | €86.96B 95.06B USD | 41.56 | €1.76 1.92 USD | ||
| Comcast Corporation CMCS.VI | €23.24 25.4 USD |
-0.6
|
€85.96B 93.97B USD | €0.00 0 USD | €23.15 25.3 USD | €23.24 25.4 USD | €85.96B 93.97B USD | 4.46 | €5.20 5.68 USD | ||
| NetEase, Inc. NTES.VI | €113.50 124.07 USD |
-3.4
|
€72.58B 79.34B USD | €0.00 0 USD | €113.50 124.07 USD | €114.50 125.16 USD | €72.58B 79.34B USD | 16.52 | €6.87 7.51 USD | ||
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
+1.46
|
€70.14B 76.67B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €70.14B 76.67B USD | 12.09 | €0.07 0.08 USD | ||
| Electronic Arts Inc. EA.VI | €174.82 191.1 USD |
-0.18
|
€43.60B 47.66B USD | €0.00 0 USD | €174.48 190.73 USD | €174.84 191.12 USD | €43.60B 47.66B USD | 58.66 | €2.98 3.26 USD | ||
| Universal Music Group N.V. UMG.VI | €22.25 24.32 USD |
-1.51
|
€40.80B 44.6B USD | €0.00 0 USD | €22.23 24.3 USD | €22.25 24.32 USD | €40.80B 44.6B USD | 15.78 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €204.35 223.38 USD |
-1.14
|
€37.90B 41.43B USD | €0.00 0 USD | €203.65 222.62 USD | €204.35 223.38 USD | €37.90B 41.43B USD | 0 | -€19.66 -21.4 USD | ||
| Orange S.A. ORA.VI | €13.76 15.04 USD |
+0.55
|
€36.64B 40.05B USD | €0.00 0 USD | €13.65 14.92 USD | €13.79 15.07 USD | €36.64B 40.05B USD | 41.69 | €0.33 0.36 USD | ||
| Baidu, Inc. BIDU.VI | €94.90 103.74 USD |
-2.47
|
€32.62B 35.66B USD | €0.00 0 USD | €94.90 103.74 USD | €95.30 104.18 USD | €32.62B 35.66B USD | 10.02 | €9.47 10.35 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.40 11.37 USD |
0
|
€24.79B 27.1B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €24.79B 27.1B USD | 0 | -€1.64 -1.7 USD | ||
| Charter Communications, Inc. CHTR.VI | €168.56 184.26 USD |
-1.22
|
€22.52B 24.62B USD | €0.00 0 USD | €168.16 183.82 USD | €168.56 184.26 USD | €22.52B 24.62B USD | 5.41 | €31.14 34.04 USD | ||
| Publicis Groupe S.A. PUB.VI | €82.54 90.23 USD |
-0.82
|
€20.70B 22.63B USD | €0.00 0 USD | €81.74 89.35 USD | €82.54 90.23 USD | €20.70B 22.63B USD | 12.22 | €6.75 7.38 USD | ||
| Telefónica, S.A. TEF.VI | €3.62 3.96 USD |
+0.17
|
€20.49B 22.4B USD | €0.00 0 USD | €3.61 3.94 USD | €3.63 3.97 USD | €20.49B 22.4B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWLO.VI | €102.50 112.05 USD |
-3.03
|
€15.71B 17.17B USD | €0.00 0 USD | €102.24 111.76 USD | €102.56 112.11 USD | €15.71B 17.17B USD | 292.85 | €0.35 0.38 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.90 4.26 USD |
+1.91
|
€15.13B 16.54B USD | €7.35K 8.03K USD | €3.87 4.22 USD | €3.90 4.27 USD | €15.13B 16.54B USD | 20.53 | €0.19 0.21 USD | ||
| Warner Music Group Corp. WMG.VI | €25.71 28.1 USD |
-1.46
|
€13.44B 14.7B USD | €0.00 0 USD | €25.65 28.04 USD | €25.71 28.1 USD | €13.44B 14.7B USD | 43.57 | €0.59 0.64 USD | ||
| Bolloré SE BOL.VI | €4.61 5.04 USD |
-0.52
|
€12.89B 14.09B USD | €0.00 0 USD | €4.61 5.04 USD | €4.62 5.05 USD | €12.89B 14.09B USD | 41.94 | €0.11 0.12 USD | ||
| Snap Inc. SNAP.VI | €6.74 7.37 USD |
-3.57
|
€11.60B 12.68B USD | €0.00 0 USD | €6.72 7.35 USD | €6.77 7.4 USD | €11.60B 12.68B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.48 0.53 USD |
-2.76
|
€10.60B 11.58B USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €10.60B 11.58B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €82.20 89.86 USD |
+7.8
|
€7.89B 8.63B USD | €0.00 0 USD | €81.95 89.58 USD | €82.20 89.86 USD | €7.89B 8.63B USD | 27.86 | €2.95 3.22 USD | ||
| Match Group, Inc. MTC2.VI | €27.16 29.68 USD |
-0.48
|
€6.49B 7.1B USD | €0.00 0 USD | €27.07 29.59 USD | €27.16 29.68 USD | €6.49B 7.1B USD | 14.67 | €1.85 2.02 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| United Internet AG UTDI.VI | €24.02 26.26 USD |
0
|
€4.15B 4.54B USD | €0.00 0 USD | €23.78 25.99 USD | €24.10 26.34 USD | €4.15B 4.54B USD | 32.90 | €0.73 0.8 USD | ||
| 1&1 AG DRI.VI | €21.50 23.5 USD |
+1.18
|
€3.80B 4.15B USD | €1.00 1.09 USD | €21.30 23.28 USD | €21.50 23.5 USD | €3.80B 4.15B USD | 30.28 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €27.16 29.69 USD |
+0.07
|
€3.23B 3.53B USD | €400.00 437.25 USD | €26.74 29.23 USD | €27.16 29.69 USD | €3.23B 3.53B USD | 12.28 | €2.21 2.42 USD | ||
| JOYY Inc. JOYY.VI | €55.50 60.67 USD |
-0.89
|
€2.87B 3.14B USD | €0.00 0 USD | €55.00 60.12 USD | €55.50 60.67 USD | €2.87B 3.14B USD | 0 | -€1.81 -1.9 USD | ||
| Vivendi SE VIV.VI | €2.51 2.74 USD |
-0.83
|
€2.50B 2.74B USD | €0.00 0 USD | €2.46 2.69 USD | €2.53 2.77 USD | €2.50B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC PROX.VI | €6.85 7.48 USD |
+0.96
|
€2.25B 2.45B USD | €0.00 0 USD | €6.80 7.43 USD | €6.86 7.5 USD | €2.25B 2.45B USD | 4.65 | €1.47 1.61 USD | ||
| Weibo Corporation WBO.VI | €8.35 9.13 USD |
-1.18
|
€2.08B 2.28B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.08B 2.28B USD | 5.52 | €1.51 1.65 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.15 37.33 USD |
+0.44
|
€1.91B 2.08B USD | €0.00 0 USD | €33.45 36.57 USD | €34.15 37.33 USD | €1.91B 2.08B USD | 15.45 | €2.21 2.42 USD | ||
| Yelp Inc. YELP.VI | €25.00 27.33 USD |
0
|
€1.57B 1.72B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.57B 1.72B USD | 12.95 | €1.93 2.11 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.75 5.19 USD |
+0.93
|
€1.08B 1.18B USD | €0.00 0 USD | €4.67 5.11 USD | €4.77 5.21 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €7.52 8.22 USD |
+7.98
|
€1.01B 1.11B USD | €600.00 655.88 USD | €7.48 8.17 USD | €7.52 8.22 USD | €1.01B 1.11B USD | 0 | -€1.25 -1.3 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Sohu.com Limited 2SU.VI | €12.70 13.88 USD |
-1.55
|
€408.94M 447.02M USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €408.94M 447.02M USD | 3.96 | €3.20 3.5 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.29 3.59 USD |
0
|
€362.59M 396.36M USD | €0.00 0 USD | €3.26 3.56 USD | €3.29 3.59 USD | €362.59M 396.36M USD | 12.63 | €0.26 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}