交易所：Vienna ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (67)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.77 10.68 USD |
+0.41
|
$6.49B 7.09B USD | $93.57K 102.29K USD | $9.5 10.38 USD | $9.77 10.68 USD | $6.49B 7.09B USD | 10.28 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $146.64 160.3 USD |
+2.55
|
$1.8T 1.96T USD | $726 793.62 USD | $142.26 155.51 USD | $146.78 160.45 USD | $1.8T 1.96T USD | 18.37 | $7.98 8.72 USD | |
| Alphabet Inc. GOOC.VI | $147.84 161.61 USD |
+2.47
|
$1.79T 1.96T USD | $219 239.4 USD | $143.52 156.89 USD | $147.84 161.61 USD | $1.79T 1.96T USD | 18.52 | $7.98 8.72 USD | |
| RTL Group S.A. RTL.VI | $36,845.62 8106.49 USD |
-0.43
|
$5.7T 1.25T USD | $0 0 USD | $36,806.33 8097.85 USD | $37,186.4 8181.47 USD | $5.7T 1.25T USD | 17137.49 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $61.5 67.23 USD |
+4.24
|
$560.04B 612.2B USD | $0 0 USD | $59.5 65.04 USD | $61.5 67.23 USD | $560.04B 612.2B USD | 24.40 | $2.52 2.75 USD | |
| Tencent Holdings Limited NNND.VI | $59.97 65.56 USD |
+1.47
|
$546.1B 596.97B USD | $3 3.28 USD | $59.43 64.97 USD | $60.42 66.05 USD | $546.1B 596.97B USD | 23.79 | $2.52 2.75 USD | |
| Netflix, Inc. NFLX.VI | $1,026.2 1121.78 USD |
+0.47
|
$438.69B 479.54B USD | $12 13.12 USD | $1,008.6 1102.54 USD | $1,026.2 1121.78 USD | $438.69B 479.54B USD | 54.61 | $18.79 20.54 USD | |
| T-Mobile US, Inc. TMUS.VI | $208.1 227.48 USD |
-2.51
|
$236.78B 258.84B USD | $0 0 USD | $208.1 227.48 USD | $212 231.74 USD | $236.78B 258.84B USD | 22.84 | $9.11 9.96 USD | |
| The Walt Disney Company DIS.VI | $99.93 109.24 USD |
+0.29
|
$180.98B 197.84B USD | $739 807.83 USD | $98.73 107.93 USD | $100.08 109.4 USD | $180.98B 197.84B USD | 22.91 | $4.36 4.77 USD | |
| AT&T Inc. ATT.VI | $23.54 25.73 USD |
-1.11
|
$169.62B 185.41B USD | $7 7.65 USD | $23.53 25.72 USD | $23.66 25.86 USD | $169.62B 185.41B USD | 16.23 | $1.45 1.59 USD | |
| Verizon Communications Inc. VZ.VI | $37.85 41.38 USD |
-1.14
|
$160.22B 175.14B USD | $3 3.28 USD | $37.85 41.38 USD | $38.12 41.67 USD | $160.22B 175.14B USD | 10.12 | $3.74 4.09 USD | |
| Deutsche Telekom AG DTE.VI | $31.79 34.75 USD |
+0.35
|
$155.83B 170.35B USD | $1.18K 1.29K USD | $31.62 34.56 USD | $31.99 34.97 USD | $155.83B 170.35B USD | 14.00 | $2.27 2.48 USD | |
| Comcast Corporation CMCS.VI | $30.9 33.77 USD |
-1.58
|
$115.22B 125.95B USD | $0 0 USD | $30.82 33.68 USD | $31.12 34.02 USD | $115.22B 125.95B USD | 8.53 | $3.62 3.96 USD | |
| Prosus N.V. PRX.VI | $47.19 51.58 USD |
+3.53
|
$106.6B 116.53B USD | $0 0 USD | $46.35 50.66 USD | $47.56 51.99 USD | $106.6B 116.53B USD | 16.73 | $2.82 3.08 USD | |
| Nintendo Co., Ltd. NTO.VI | $70.7 77.28 USD |
-4.02
|
$82.31B 89.98B USD | $87 95.1 USD | $70.7 77.28 USD | $71.7 78.38 USD | $82.31B 89.98B USD | 48.09 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
+0.6
|
$77.24B 84.43B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $77.24B 84.43B USD | 13.30 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.VI | $48.21 52.7 USD |
-0.9
|
$69.31B 75.76B USD | $0 0 USD | $48.18 52.66 USD | $48.66 53.19 USD | $69.31B 75.76B USD | 10.19 | $4.73 5.17 USD | |
| NetEase, Inc. NTES.VI | $95.4 104.29 USD |
-0.42
|
$60.41B 66.03B USD | $0 0 USD | $95.2 104.07 USD | $96.2 105.16 USD | $60.41B 66.03B USD | 16.88 | $5.65 6.18 USD | |
| Charter Communications, Inc. CHTR.VI | $367.25 401.45 USD |
+0.25
|
$52.14B 56.99B USD | $0 0 USD | $364.05 397.96 USD | $368.5 402.82 USD | $52.14B 56.99B USD | 11.50 | $31.91 34.88 USD | |
| Universal Music Group N.V. UMG.VI | $26.48 28.95 USD |
-2.32
|
$48.45B 52.96B USD | $0 0 USD | $26.41 28.87 USD | $26.89 29.39 USD | $48.45B 52.96B USD | 23.43 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $204.3 223.33 USD |
+0.29
|
$36.08B 39.44B USD | $0 0 USD | $200.9 219.61 USD | $204.3 223.33 USD | $36.08B 39.44B USD | 0 | -$19.03 -20.8 USD | |
| Electronic Arts Inc. EA.VI | $132.04 144.34 USD |
-1.37
|
$34.41B 37.62B USD | $0 0 USD | $132.04 144.34 USD | $133.38 145.8 USD | $34.41B 37.62B USD | 34.83 | $3.79 4.14 USD | |
| Orange S.A. ORA.VI | $12.34 13.48 USD |
-0.04
|
$32.9B 35.96B USD | $0 0 USD | $12.28 13.42 USD | $12.46 13.62 USD | $32.9B 35.96B USD | 16.89 | $0.73 0.8 USD | |
| Baidu, Inc. BIDU.VI | $83.3 91.06 USD |
+1.71
|
$28.24B 30.87B USD | $0 0 USD | $83.2 90.95 USD | $83.8 91.6 USD | $28.24B 30.87B USD | 10.27 | $8.11 8.87 USD | |
| Telefónica, S.A. TEF.VI | $4.31 4.71 USD |
-2.86
|
$24.33B 26.6B USD | $12.9K 14.1K USD | $4.26 4.65 USD | $4.43 4.84 USD | $24.33B 26.6B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $96.46 105.44 USD |
-1.01
|
$24.18B 26.44B USD | $0 0 USD | $96.04 104.98 USD | $96.74 105.75 USD | $24.18B 26.44B USD | 14.72 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.1 8.85 USD |
-1.22
|
$20.14B 22.01B USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $20.14B 22.01B USD | 9.31 | $0.87 0.95 USD | |
| Twilio Inc. TWLO.VI | $102.08 111.59 USD |
+0.45
|
$15.83B 17.31B USD | $0 0 USD | $101.74 111.22 USD | $102.72 112.29 USD | $15.83B 17.31B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.56 6.08 USD |
0
|
$15.56B 17.01B USD | $0 0 USD | $5.54 6.06 USD | $5.56 6.08 USD | $15.56B 17.01B USD | 111.20 | $0.05 0.05 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.89 4.26 USD |
-0.36
|
$15.21B 16.62B USD | $4.55K 4.97K USD | $3.88 4.24 USD | $3.93 4.29 USD | $15.21B 16.62B USD | 19.46 | $0.2 0.22 USD | |
| Snap Inc. SNAP.VI | $8.13 8.89 USD |
-1.5
|
$13.5B 14.76B USD | $500 546.57 USD | $8.09 8.84 USD | $8.14 8.9 USD | $13.5B 14.76B USD | 0 | -$0.28 -0.3 USD | |
| Warner Music Group Corp. WMG.VI | $24.47 26.75 USD |
-1.88
|
$12.67B 13.85B USD | $0 0 USD | $24.36 26.63 USD | $24.61 26.9 USD | $12.67B 13.85B USD | 31.77 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $108.5 118.61 USD |
+0.09
|
$10.42B 11.39B USD | $0 0 USD | $108.4 118.5 USD | $110.4 120.68 USD | $10.42B 11.39B USD | 32.68 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3599 0.4 USD |
+1.03
|
$7.99B 8.73B USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $7.99B 8.73B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.69 11.68 USD |
-0.8
|
$7.61B 8.32B USD | $0 0 USD | $10.69 11.68 USD | $10.73 11.73 USD | $7.61B 8.32B USD | 0 | -$7.36 -8.04 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $25.96 28.37 USD |
+1.59
|
$6.47B 7.07B USD | $0 0 USD | $25.66 28.04 USD | $25.96 28.37 USD | $6.47B 7.07B USD | 14.41 | $1.8 1.97 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $33.5 36.62 USD |
-1.47
|
$3.98B 4.35B USD | $0 0 USD | $33.5 36.62 USD | $33.96 37.12 USD | $3.98B 4.35B USD | 13.40 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $22.08 24.14 USD |
-0.36
|
$3.82B 4.17B USD | $0 0 USD | $21.82 23.85 USD | $22.18 24.25 USD | $3.82B 4.17B USD | 0 | -$0.31 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.2 55.97 USD |
-2.1
|
$2.86B 3.13B USD | $0 0 USD | $51.1 55.86 USD | $52.8 57.72 USD | $2.86B 3.13B USD | 21.88 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.VI | $2.79 3.04 USD |
-0.07
|
$2.76B 3.02B USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $2.76B 3.02B USD | 0 | -$0.18 -0.1 USD | |
| 1&1 AG DRI.VI | $15.4 16.83 USD |
-1.91
|
$2.74B 2.99B USD | $0 0 USD | $15.4 16.83 USD | $15.76 17.23 USD | $2.74B 2.99B USD | 15.40 | $1 1.09 USD | |
| Yelp Inc. YELP.VI | $36.6 40.01 USD |
-0.54
|
$2.34B 2.55B USD | $0 0 USD | $36 39.35 USD | $36.6 40.01 USD | $2.34B 2.55B USD | 20.10 | $1.82 1.99 USD | |
| Proximus PLC PROX.VI | $6.81 7.44 USD |
-1.45
|
$2.2B 2.4B USD | $0 0 USD | $6.81 7.44 USD | $6.95 7.6 USD | $2.2B 2.4B USD | 4.54 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $38.2 41.76 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.98B 2.16B USD | 0 | -$2.31 -2.5 USD | |
| Weibo Corporation WBO.VI | $7.8 8.53 USD |
-0.64
|
$1.89B 2.07B USD | $0 0 USD | $7.8 8.53 USD | $7.95 8.69 USD | $1.89B 2.07B USD | 7.57 | $1.03 1.13 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.19 7.85 USD |
-0.76
|
$1.64B 1.79B USD | $0 0 USD | $7.19 7.85 USD | $7.28 7.96 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $11.53 12.6 USD |
+0.26
|
$1.51B 1.65B USD | $0 0 USD | $11.49 12.55 USD | $11.56 12.63 USD | $1.51B 1.65B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.7 4.04 USD |
+0.41
|
$410.06M 448.25M USD | $0 0 USD | $3.66 4 USD | $3.7 4.04 USD | $410.06M 448.25M USD | 2.46 | $1.5 1.64 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.8 10.71 USD |
+0.51
|
$294.64M 322.08M USD | $0 0 USD | $9.55 10.44 USD | $9.8 10.71 USD | $294.64M 322.08M USD | 0 | -$2.79 -3.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}