结果页面 5，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IQVIA Holdings Inc. IQVH.VI | $123.55 135.06 USD |
-3.7
|
$22.33B 24.41B USD | $0 0 USD | $123.55 135.06 USD | $127.75 139.65 USD | $22.33B 24.41B USD | 18.94 | $6.52 7.13 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,022 1117.18 USD |
-2.57
|
$21.94B 23.99B USD | $0 0 USD | $1,022 1117.18 USD | $1,042.5 1139.59 USD | $21.94B 23.99B USD | 28.65 | $35.67 38.99 USD | |
| BioNTech SE BNTX.VI | $87.4 95.54 USD |
-4.27
|
$21.77B 23.8B USD | $0 0 USD | $87.4 95.54 USD | $90.1 98.49 USD | $21.77B 23.8B USD | 0 | -$3.19 -3.4 USD | |
| Kering SA KER.VI | $177.48 194.01 USD |
-2.38
|
$21.76B 23.79B USD | $210 229.56 USD | $177.34 193.86 USD | $180.48 197.29 USD | $21.76B 23.79B USD | 19.18 | $9.25 10.11 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $43.08 47.09 USD |
-2.71
|
$21.46B 23.45B USD | $0 0 USD | $43.08 47.09 USD | $43.95 48.04 USD | $21.46B 23.45B USD | 17.02 | $2.53 2.77 USD | |
| Eversource Energy ES.VI | $57 62.31 USD |
-3.39
|
$21.44B 23.44B USD | $0 0 USD | $57 62.31 USD | $58.5 63.95 USD | $21.44B 23.44B USD | 28.07 | $2.03 2.22 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $194.55 212.67 USD |
-1.44
|
$21.31B 23.3B USD | $0 0 USD | $192.6 210.54 USD | $194.55 212.67 USD | $21.31B 23.3B USD | 28.90 | $6.73 7.36 USD | |
| Church & Dwight Co., Inc. CHD.VI | $85.2 93.14 USD |
-0.61
|
$21.24B 23.21B USD | $0 0 USD | $85.1 93.03 USD | $85.2 93.14 USD | $21.24B 23.21B USD | 41.15 | $2.07 2.26 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $58.6 64.06 USD |
-0.34
|
$21.17B 23.14B USD | $20 21.86 USD | $58.2 63.62 USD | $58.6 64.06 USD | $21.17B 23.14B USD | 0 | -$2.16 -2.3 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.5 USD |
-2.11
|
$21.14B 23.11B USD | $0 0 USD | $1.38 1.5 USD | $1.39 1.52 USD | $21.14B 23.11B USD | 7.64 | $0.18 0.2 USD | |
| ArcelorMittal S.A. MT.VI | $27.7 30.28 USD |
-0.04
|
$21.09B 23.06B USD | $2 2.19 USD | $27.46 30.02 USD | $27.7 30.28 USD | $21.09B 23.06B USD | 19.78 | $1.4 1.53 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.78 17.25 USD |
-0.48
|
$20.73B 22.66B USD | $0 0 USD | $15.52 16.96 USD | $15.78 17.25 USD | $20.73B 22.66B USD | 8.52 | $1.85 2.02 USD | |
| STMicroelectronics N.V. STMI.VI | $22.92 25.05 USD |
-0.11
|
$20.44B 22.35B USD | $699 764.1 USD | $22.71 24.83 USD | $22.92 25.05 USD | $20.44B 22.35B USD | 21.82 | $1.05 1.15 USD | |
| Seagate Technology Holdings plc STXH.VI | $94.25 103.03 USD |
-1.89
|
$20.21B 22.09B USD | $127 138.83 USD | $93.44 102.14 USD | $94.27 103.05 USD | $20.21B 22.09B USD | 15.22 | $6.19 6.77 USD | |
| Dollar General Corporation DGEN.VI | $89.55 97.89 USD |
-1.35
|
$20.01B 21.88B USD | $0 0 USD | $89.36 97.68 USD | $90.78 99.23 USD | $20.01B 21.88B USD | 19.68 | $4.55 4.97 USD | |
| Heineken Holding N.V. HEIO.VI | $68.7 75.1 USD |
+0.07
|
$19.97B 21.83B USD | $0 0 USD | $68.6 74.99 USD | $68.7 75.1 USD | $19.97B 21.83B USD | 39.03 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.VI | $21.12 23.09 USD |
-2.49
|
$19.69B 21.52B USD | $918 1K USD | $21.12 23.09 USD | $21.29 23.27 USD | $19.69B 21.52B USD | 81.23 | $0.26 0.28 USD | |
| Coloplast A/S COLO.VI | $86.84 94.93 USD |
-0.25
|
$19.62B 21.45B USD | $0 0 USD | $87.3 95.43 USD | $87.3 95.43 USD | $19.62B 21.45B USD | 32.04 | $2.71 2.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $199 217.53 USD |
-0.3
|
$19.46B 21.27B USD | $0 0 USD | $196.4 214.69 USD | $199 217.53 USD | $19.46B 21.27B USD | 94.31 | $2.11 2.31 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Nidec Corporation NIB.VI | $16.66 18.21 USD |
-2.4
|
$19.25B 21.04B USD | $0 0 USD | $16.63 18.18 USD | $16.81 18.37 USD | $19.25B 21.04B USD | 18.51 | $0.9 0.98 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $85.05 92.97 USD |
-2.11
|
$19.04B 20.82B USD | $0 0 USD | $84.99 92.91 USD | $85.54 93.51 USD | $19.04B 20.82B USD | 10.84 | $7.84 8.57 USD | |
| Exor N.V. EXO.VI | $88.25 96.47 USD |
-0.06
|
$18.9B 20.66B USD | $0 0 USD | $87.85 96.03 USD | $88.25 96.47 USD | $18.9B 20.66B USD | 1.31 | $67 73.24 USD | |
| Dow Inc. DOW.VI | $26 28.42 USD |
-2.99
|
$18.75B 20.49B USD | $0 0 USD | $26 28.42 USD | $26.3 28.75 USD | $18.75B 20.49B USD | 72.22 | $0.36 0.39 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.47 24.56 USD |
+2.28
|
$18.72B 20.46B USD | $0 0 USD | $22.12 24.18 USD | $22.47 24.56 USD | $18.72B 20.46B USD | 8.51 | $2.64 2.89 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.92 4.29 USD |
-1.98
|
$18.61B 20.34B USD | $0 0 USD | $3.87 4.23 USD | $3.96 4.33 USD | $18.61B 20.34B USD | 7.00 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.VI | $344.1 376.15 USD |
+0.15
|
$18.51B 20.23B USD | $0 0 USD | $343.8 375.82 USD | $346 378.22 USD | $18.51B 20.23B USD | 29.84 | $11.53 12.6 USD | |
| Expedia Group, Inc. EXPE.VI | $144.04 157.46 USD |
-1.56
|
$18.39B 20.11B USD | $0 0 USD | $141.98 155.2 USD | $144.04 157.46 USD | $18.39B 20.11B USD | 19.30 | $7.46 8.15 USD | |
| Tyson Foods, Inc. TSN.VI | $50.26 54.94 USD |
-0.24
|
$18B 19.68B USD | $0 0 USD | $49.94 54.59 USD | $50.26 54.94 USD | $18B 19.68B USD | 21.94 | $2.29 2.5 USD | |
| ZTE Corporation FZM.VI | $2.55 2.79 USD |
+0.12
|
$17.86B 19.52B USD | $0 0 USD | $2.55 2.79 USD | $2.56 2.8 USD | $17.86B 19.52B USD | 12.15 | $0.21 0.23 USD | |
| Terna S.p.A. TRN.VI | $8.86 9.69 USD |
+0.16
|
$17.78B 19.43B USD | $0 0 USD | $8.86 9.69 USD | $8.88 9.71 USD | $17.78B 19.43B USD | 17.04 | $0.52 0.57 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $69.24 75.69 USD |
+0.2
|
$17.74B 19.39B USD | $0 0 USD | $68.28 74.64 USD | $69.24 75.69 USD | $17.74B 19.39B USD | 0 | -$2.9 -3.1 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.72 70.75 USD |
-1.82
|
$17.71B 19.36B USD | $0 0 USD | $64.72 70.75 USD | $65.5 71.6 USD | $17.71B 19.36B USD | 25.08 | $2.58 2.82 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Snam S.p.A. SRG.VI | $5.21 5.7 USD |
+0.31
|
$17.48B 19.1B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $17.48B 19.1B USD | 13.35 | $0.39 0.43 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.8 16.18 USD |
-1
|
$17.47B 19.1B USD | $0 0 USD | $14.75 16.12 USD | $14.9 16.29 USD | $17.47B 19.1B USD | 0 | -$1.02 -1.1 USD | |
| Global Payments Inc. GPN.VI | $68.88 75.3 USD |
-4.17
|
$17.31B 18.92B USD | $0 0 USD | $68.88 75.3 USD | $70.92 77.53 USD | $17.31B 18.92B USD | 12.52 | $5.5 6.01 USD | |
| Biogen Inc. BIIB.VI | $112.95 123.47 USD |
-2.25
|
$17.03B 18.62B USD | $165 180.37 USD | $112.35 122.81 USD | $115 125.71 USD | $17.03B 18.62B USD | 12.53 | $9.01 9.85 USD | |
| Dollar Tree, Inc. DLTR.VI | $78.67 86 USD |
-0.96
|
$16.95B 18.53B USD | $148 161.78 USD | $78.67 86 USD | $79.24 86.62 USD | $16.95B 18.53B USD | 18.29 | $4.3 4.7 USD | |
| Carlsberg A/S CARL.VI | $125.9 137.63 USD |
-0.51
|
$16.94B 18.52B USD | $0 0 USD | $124.5 136.1 USD | $125.9 137.63 USD | $16.94B 18.52B USD | 18.21 | $6.91 7.55 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.51 22.42 USD |
+1.13
|
$16.86B 18.43B USD | $0 0 USD | $20.47 22.38 USD | $20.47 22.38 USD | $16.86B 18.43B USD | 12.81 | $1.6 1.75 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $83.76 91.56 USD |
-1.83
|
$16.8B 18.36B USD | $0 0 USD | $83.68 91.47 USD | $84.02 91.85 USD | $16.8B 18.36B USD | 20.94 | $4 4.37 USD | |
| Ulta Beauty, Inc. ULTA.VI | $359.4 392.87 USD |
-3.57
|
$16.66B 18.21B USD | $0 0 USD | $359.4 392.87 USD | $365.1 399.1 USD | $16.66B 18.21B USD | 15.92 | $22.57 24.67 USD | |
| Southwest Airlines Co. LUV.VI | $28.46 31.11 USD |
-2.22
|
$16.49B 18.03B USD | $322 351.99 USD | $28.29 30.92 USD | $28.58 31.24 USD | $16.49B 18.03B USD | 36.02 | $0.79 0.86 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.16 4.55 USD |
+0.46
|
$16.18B 17.69B USD | $1.24K 1.36K USD | $4.15 4.53 USD | $4.16 4.55 USD | $16.18B 17.69B USD | 20.82 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.77 6.3 USD |
+0.44
|
$16.1B 17.6B USD | $0 0 USD | $5.77 6.31 USD | $5.77 6.31 USD | $16.1B 17.6B USD | 115.29 | $0.05 0.05 USD | |
| Twilio Inc. TWLO.VI | $101.38 110.82 USD |
-2.87
|
$15.98B 17.47B USD | $110 120.24 USD | $101.38 110.82 USD | $103.18 112.79 USD | $15.98B 17.47B USD | 0 | -$0.2 -0.2 USD | |
| First Solar, Inc. FSLR.VI | $144.82 158.31 USD |
-4.47
|
$15.97B 17.45B USD | $0 0 USD | $143.06 156.38 USD | $147.28 161 USD | $15.97B 17.45B USD | 13.81 | $10.48 11.46 USD | |
| Prysmian S.p.A. PRY.VI | $55.32 60.47 USD |
+0.11
|
$15.83B 17.3B USD | $0 0 USD | $55.3 60.45 USD | $55.68 60.87 USD | $15.83B 17.3B USD | 23.05 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.74 1.9 USD |
+2.09
|
$15.83B 17.3B USD | $0 0 USD | $1.73 1.89 USD | $1.76 1.92 USD | $15.83B 17.3B USD | 10.85 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.VI | $53.5 58.48 USD |
-0.19
|
$15.74B 17.21B USD | $0 0 USD | $53.42 58.4 USD | $53.8 58.81 USD | $15.74B 17.21B USD | 25.35 | $2.11 2.31 USD | |
| Western Digital Corporation WDC.VI | $44.94 49.13 USD |
-0.54
|
$15.73B 17.19B USD | $0 0 USD | $44.35 48.48 USD | $44.94 49.13 USD | $15.73B 17.19B USD | 17.28 | $2.6 2.84 USD | |
| Halliburton Company HAL.VI | $17.86 19.52 USD |
-3.06
|
$15.68B 17.14B USD | $434 474.42 USD | $17.85 19.51 USD | $18.25 19.95 USD | $15.68B 17.14B USD | 8.38 | $2.13 2.33 USD | |
| Moncler S.p.A. MONC.VI | $56.8 62.09 USD |
-0.28
|
$15.51B 16.96B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $15.51B 16.96B USD | 24.06 | $2.36 2.58 USD | |
| Continental Aktiengesellschaft CON.VI | $77.54 84.76 USD |
+0.99
|
$15.47B 16.91B USD | $0 0 USD | $76.6 83.73 USD | $77.54 84.76 USD | $15.47B 16.91B USD | 12.37 | $6.27 6.85 USD | |
| Traton SE 8TRA.VI | $30.52 33.36 USD |
-0.72
|
$15.26B 16.68B USD | $0 0 USD | $30.34 33.17 USD | $30.64 33.49 USD | $15.26B 16.68B USD | 6.05 | $5.04 5.51 USD | |
| Amundi S.A. AMUN.VI | $74.9 81.88 USD |
+0.6
|
$15.24B 16.66B USD | $0 0 USD | $74.6 81.55 USD | $74.9 81.88 USD | $15.24B 16.66B USD | 11.75 | $6.37 6.96 USD | |
| Air China Limited AD2.VI | $0.6099 0.67 USD |
+3.61
|
$15.19B 16.6B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.19B 16.6B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $60.35 65.97 USD |
-1.15
|
$15.18B 16.6B USD | $0 0 USD | $60.1 65.7 USD | $60.7 66.35 USD | $15.18B 16.6B USD | 18.45 | $3.27 3.57 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.05 10.98 USD |
+1.32
|
$15.11B 16.51B USD | $0 0 USD | $10.05 10.98 USD | $10.11 11.05 USD | $15.11B 16.51B USD | 7.90 | $1.27 1.39 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.48 15.83 USD |
-3.05
|
$15.03B 16.43B USD | $0 0 USD | $14.48 15.83 USD | $14.88 16.27 USD | $15.03B 16.43B USD | 25.85 | $0.56 0.61 USD | |
| Domino's Pizza, Inc. DPZ.VI | $427.95 467.81 USD |
-3.09
|
$15.03B 16.43B USD | $0 0 USD | $427.95 467.81 USD | $433.35 473.71 USD | $15.03B 16.43B USD | 27.55 | $15.53 16.98 USD | |
| Euronext N.V. ENX.VI | $145.3 158.83 USD |
-0.27
|
$14.93B 16.32B USD | $0 0 USD | $145.3 158.83 USD | $146.7 160.36 USD | $14.93B 16.32B USD | 24.62 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
-0.78
|
$14.88B 16.26B USD | $0 0 USD | $2.77 3.03 USD | $2.84 3.1 USD | $14.88B 16.26B USD | 7.76 | $0.36 0.39 USD | |
| Bouygues SA EN.VI | $39.33 42.99 USD |
+0.54
|
$14.83B 16.21B USD | $0 0 USD | $39.22 42.87 USD | $39.33 42.99 USD | $14.83B 16.21B USD | 14.14 | $2.78 3.04 USD | |
| Hormel Foods Corporation HRL.VI | $26.31 28.76 USD |
-2.16
|
$14.76B 16.13B USD | $30 32.79 USD | $26.31 28.76 USD | $26.57 29.04 USD | $14.76B 16.13B USD | 21.39 | $1.23 1.34 USD | |
| NN Group N.V. NN.VI | $54.94 60.06 USD |
+0.22
|
$14.71B 16.08B USD | $0 0 USD | $54.78 59.88 USD | $54.94 60.06 USD | $14.71B 16.08B USD | 9.84 | $5.58 6.1 USD | |
| Symrise AG SY1.VI | $104 113.69 USD |
-0.05
|
$14.67B 16.04B USD | $0 0 USD | $102.75 112.32 USD | $104 113.69 USD | $14.67B 16.04B USD | 30.40 | $3.42 3.74 USD | |
| Knorr-Bremse AG KBX.VI | $89 97.29 USD |
+0.45
|
$14.41B 15.75B USD | $0 0 USD | $88.8 97.07 USD | $89 97.29 USD | $14.41B 15.75B USD | 33.58 | $2.65 2.9 USD | |
| Baxter International Inc. BAX.VI | $27.25 29.78 USD |
-2.85
|
$14.37B 15.71B USD | $0 0 USD | $27.25 29.78 USD | $27.76 30.35 USD | $14.37B 15.71B USD | 0 | -$0.46 -0.5 USD | |
| CNH Industrial N.V. CNHI.VI | $11.5 12.57 USD |
-3.36
|
$14.37B 15.71B USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $14.37B 15.71B USD | 16.19 | $0.71 0.78 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $228 249.23 USD |
-0.44
|
$14.34B 15.67B USD | $0 0 USD | $226.2 247.27 USD | $228.7 250 USD | $14.34B 15.67B USD | 164.02 | $1.39 1.52 USD | |
| Renault SA RNO.VI | $49.3 53.89 USD |
+0.35
|
$14.24B 15.57B USD | $211 230.65 USD | $49.01 53.57 USD | $49.57 54.19 USD | $14.24B 15.57B USD | 18.12 | $2.72 2.97 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| bioMérieux S.A. BIM.VI | $119 130.08 USD |
0
|
$14.1B 15.42B USD | $0 0 USD | $119.3 130.41 USD | $119.3 130.41 USD | $14.1B 15.42B USD | 32.69 | $3.64 3.98 USD | |
| Tryg A/S TRYG.VI | $22.92 25.05 USD |
+0.7
|
$13.87B 15.16B USD | $0 0 USD | $22.78 24.9 USD | $22.92 25.05 USD | $13.87B 15.16B USD | 20.64 | $1.11 1.21 USD | |
| Nemetschek SE NEM.VI | $118.3 129.32 USD |
-0.76
|
$13.81B 15.1B USD | $0 0 USD | $118.3 129.32 USD | $118.8 129.86 USD | $13.81B 15.1B USD | 76.81 | $1.54 1.68 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Bureau Veritas SA BVI.VI | $30.28 33.1 USD |
-0.39
|
$13.52B 14.78B USD | $0 0 USD | $30.42 33.25 USD | $30.42 33.25 USD | $13.52B 14.78B USD | 24.22 | $1.25 1.37 USD | |
| Repsol, S.A. REP.VI | $11.81 12.91 USD |
+0.6
|
$13.5B 14.76B USD | $0 0 USD | $11.76 12.86 USD | $11.81 12.91 USD | $13.5B 14.76B USD | 12.56 | $0.94 1.03 USD | |
| Ball Corporation BLL.VI | $47.72 52.16 USD |
-1.3
|
$13.42B 14.67B USD | $0 0 USD | $47.51 51.93 USD | $47.75 52.2 USD | $13.42B 14.67B USD | 30.39 | $1.57 1.72 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+3.4
|
$13.13B 14.35B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $13.13B 14.35B USD | 5.34 | $0.1 0.11 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $125.45 137.13 USD |
-3.91
|
$12.81B 14B USD | $0 0 USD | $125.45 137.13 USD | $127.4 139.27 USD | $12.81B 14B USD | 25.54 | $4.91 5.37 USD | |
| Warner Music Group Corp. WMG.VI | $23.86 26.08 USD |
-2.21
|
$12.62B 13.79B USD | $0 0 USD | $23.81 26.03 USD | $23.91 26.14 USD | $12.62B 13.79B USD | 30.98 | $0.77 0.84 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.6 182.12 USD |
+0.24
|
$12.54B 13.71B USD | $0 0 USD | $166 181.46 USD | $166.7 182.23 USD | $12.54B 13.71B USD | 13.19 | $12.63 13.81 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Snap Inc. SNAP.VI | $7.53 8.23 USD |
-1.34
|
$12.26B 13.4B USD | $5.29K 5.78K USD | $7.45 8.15 USD | $7.53 8.23 USD | $12.26B 13.4B USD | 0 | -$0.28 -0.3 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.99 18.57 USD |
+1.07
|
$12.17B 13.3B USD | $0 0 USD | $16.88 18.45 USD | $16.99 18.57 USD | $12.17B 13.3B USD | 11.32 | $1.5 1.64 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Illumina, Inc. ILMN.VI | $71.85 78.54 USD |
-4.35
|
$11.87B 12.97B USD | $0 0 USD | $71.85 78.54 USD | $74.57 81.52 USD | $11.87B 12.97B USD | 0 | -$5.41 -5.9 USD | |
| Align Technology, Inc. ALGN.VI | $156.55 171.13 USD |
-4.75
|
$11.78B 12.88B USD | $0 0 USD | $156.55 171.13 USD | $160.2 175.12 USD | $11.78B 12.88B USD | 31.94 | $4.9 5.36 USD | |
| Eiffage SA FGR.VI | $123.45 134.95 USD |
+0.61
|
$11.78B 12.88B USD | $0 0 USD | $122.9 134.35 USD | $123.45 134.95 USD | $11.78B 12.88B USD | 11.28 | $10.94 11.96 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $19.21 21 USD |
+0.97
|
$11.75B 12.84B USD | $0 0 USD | $18.88 20.63 USD | $19.21 21 USD | $11.75B 12.84B USD | 17.95 | $1.07 1.17 USD | |
| Accor SA AC.VI | $47.57 52 USD |
-0.15
|
$11.65B 12.74B USD | $0 0 USD | $47.15 51.54 USD | $47.57 52 USD | $11.65B 12.74B USD | 20.41 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.73 41.24 USD |
-0.42
|
$11.63B 12.71B USD | $0 0 USD | $37.46 40.95 USD | $37.73 41.24 USD | $11.63B 12.71B USD | 0 | -$72.34 -79.07 USD | |
| Aeroports de Paris SA ADPA.VI | $117.2 128.12 USD |
-1.26
|
$11.58B 12.66B USD | $0 0 USD | $117.7 128.66 USD | $117.7 128.66 USD | $11.58B 12.66B USD | 33.97 | $3.45 3.77 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.26 86.64 USD |
+0.56
|
$11.35B 12.41B USD | $0 0 USD | $78.76 86.1 USD | $79.26 86.64 USD | $11.35B 12.41B USD | 76.21 | $1.04 1.14 USD | |
| Covestro AG 1COV.VI | $60.04 65.63 USD |
+0.23
|
$11.34B 12.4B USD | $0 0 USD | $59.98 65.57 USD | $60.04 65.63 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||