结果页面 6，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Align Technology, Inc. ALGN.VI | $138.25 151.13 USD |
-3.49
|
$10.23B 11.18B USD | $0 0 USD | $134.85 147.41 USD | $139.6 152.6 USD | $10.23B 11.18B USD | 26.79 | $5.16 5.64 USD | |
| Eiffage SA FGR.VI | $105.3 115.11 USD |
-5.09
|
$10.16B 11.1B USD | $0 0 USD | $104.65 114.4 USD | $108.2 118.28 USD | $10.16B 11.1B USD | 9.62 | $10.94 11.96 USD | |
| JDE Peet's N.V. JDEP.VI | $20.76 22.69 USD |
+0.87
|
$10.06B 11B USD | $0 0 USD | $20.64 22.56 USD | $20.94 22.89 USD | $10.06B 11B USD | 18.37 | $1.13 1.24 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.72 75.12 USD |
-4.14
|
$10.04B 10.98B USD | $0 0 USD | $68.72 75.12 USD | $71 77.61 USD | $10.04B 10.98B USD | 22.90 | $3 3.28 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.73 35.78 USD |
-2.42
|
$10.02B 10.95B USD | $0 0 USD | $32.2 35.2 USD | $33.42 36.53 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| ageas SA/NV AGS.VI | $52.5 57.39 USD |
-4.28
|
$9.94B 10.87B USD | $0 0 USD | $51.95 56.79 USD | $54.35 59.41 USD | $9.94B 10.87B USD | 9.06 | $5.79 6.33 USD | |
| Accor SA AC.VI | $38.14 41.69 USD |
-5.41
|
$9.83B 10.75B USD | $0 0 USD | $37.97 41.51 USD | $40.07 43.8 USD | $9.83B 10.75B USD | 16.36 | $2.33 2.55 USD | |
| Avantor, Inc. AVTR.VI | $14.3 15.63 USD |
-2.72
|
$9.74B 10.65B USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $9.74B 10.65B USD | 15.05 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKZO.VI | $54.2 59.25 USD |
-4.48
|
$9.7B 10.6B USD | $0 0 USD | $53.62 58.61 USD | $56.2 61.43 USD | $9.7B 10.6B USD | 17.15 | $3.16 3.45 USD | |
| BPER Banca SpA BPE.VI | $6.11 6.68 USD |
-9.7
|
$9.61B 10.51B USD | $0 0 USD | $6.11 6.68 USD | $6.57 7.18 USD | $9.61B 10.51B USD | 6.17 | $0.99 1.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.5 93.46 USD |
-0.58
|
$9.56B 10.45B USD | $116 126.8 USD | $85.5 93.46 USD | $86.7 94.77 USD | $9.56B 10.45B USD | 26.88 | $3.18 3.48 USD | |
| Aeroports de Paris SA ADPA.VI | $95.1 103.96 USD |
-0.68
|
$9.51B 10.39B USD | $0 0 USD | $95.1 103.96 USD | $96.35 105.32 USD | $9.51B 10.39B USD | 27.56 | $3.45 3.77 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Alstom SA ALSO.VI | $18.11 19.79 USD |
-8.19
|
$9.12B 9.97B USD | $0 0 USD | $18.09 19.77 USD | $19.5 21.32 USD | $9.12B 9.97B USD | 0 | -$0.69 -0.7 USD | |
| Eurofins Scientific SE ESF.VI | $48.33 52.83 USD |
-1.61
|
$9.01B 9.85B USD | $0 0 USD | $48.33 52.83 USD | $49.24 53.83 USD | $9.01B 9.85B USD | 23.12 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.VI | $104.7 114.45 USD |
-3.23
|
$8.92B 9.75B USD | $0 0 USD | $104.6 114.34 USD | $106.7 116.64 USD | $8.92B 9.75B USD | 24.51 | $4.27 4.67 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Getlink SE GET.VI | $15.94 17.42 USD |
-2.36
|
$8.83B 9.65B USD | $0 0 USD | $15.94 17.42 USD | $16.23 17.74 USD | $8.83B 9.65B USD | 27.48 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $55.24 60.38 USD |
-8.54
|
$8.8B 9.62B USD | $252 275.47 USD | $55.24 60.38 USD | $58.72 64.19 USD | $8.8B 9.62B USD | 31.93 | $1.73 1.89 USD | |
| Moderna, Inc. MRNA.VI | $22.61 24.72 USD |
-6.26
|
$8.79B 9.61B USD | $1.04K 1.14K USD | $22.19 24.26 USD | $23.49 25.67 USD | $8.79B 9.61B USD | 0 | -$8.51 -9.3 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Carrefour SA CARR.VI | $13.43 14.68 USD |
-0.96
|
$8.75B 9.56B USD | $0 0 USD | $13.43 14.68 USD | $13.56 14.82 USD | $8.75B 9.56B USD | 12.54 | $1.07 1.17 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $68.1 74.44 USD |
-2.64
|
$8.68B 9.49B USD | $0 0 USD | $67.4 73.68 USD | $69.5 75.97 USD | $8.68B 9.49B USD | 70.93 | $0.96 1.05 USD | |
| Evonik Industries AG EVK.VI | $18.57 20.3 USD |
-3.93
|
$8.65B 9.46B USD | $494 540.01 USD | $18.15 19.84 USD | $19.16 20.94 USD | $8.65B 9.46B USD | 38.68 | $0.48 0.52 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $89.5 97.84 USD |
-3.14
|
$8.64B 9.44B USD | $0 0 USD | $88.7 96.96 USD | $92.15 100.73 USD | $8.64B 9.44B USD | 26.95 | $3.32 3.63 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $51.6 56.41 USD |
-6.61
|
$8.55B 9.34B USD | $0 0 USD | $51.6 56.41 USD | $54.85 59.96 USD | $8.55B 9.34B USD | 21.68 | $2.38 2.6 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
-1.89
|
$8.54B 9.34B USD | $100 109.31 USD | $9.58 10.47 USD | $10.12 11.06 USD | $8.54B 9.34B USD | 0 | -$9.39 -10.2 USD | |
| Mapfre, S.A. MAP.VI | $2.78 3.03 USD |
-4.74
|
$8.51B 9.31B USD | $0 0 USD | $2.72 2.97 USD | $2.87 3.14 USD | $8.51B 9.31B USD | 8.67 | $0.32 0.35 USD | |
| Sodexo S.A. SW.VI | $54 59.03 USD |
-6.74
|
$8.45B 9.24B USD | $0 0 USD | $53 57.94 USD | $56.35 61.6 USD | $8.45B 9.24B USD | 10.84 | $4.98 5.44 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $41.54 45.41 USD |
-12.55
|
$8.36B 9.14B USD | $50 54.66 USD | $41.44 45.3 USD | $46.92 51.29 USD | $8.36B 9.14B USD | 12.78 | $3.25 3.55 USD | |
| Deutsche Wohnen SE DWNI.VI | $20.55 22.46 USD |
-2.14
|
$8.16B 8.92B USD | $0 0 USD | $20.55 22.46 USD | $21.15 23.12 USD | $8.16B 8.92B USD | 0 | -$1.55 -1.6 USD | |
| Elia Group SA/NV ELIA.VI | $87.95 96.14 USD |
+2.21
|
$8.1B 8.85B USD | $0 0 USD | $87.95 96.14 USD | $87.95 96.14 USD | $8.1B 8.85B USD | 16.19 | $5.43 5.94 USD | |
| Brenntag SE BNR.VI | $55.52 60.69 USD |
-4.11
|
$8.03B 8.78B USD | $0 0 USD | $55.28 60.43 USD | $57.98 63.38 USD | $8.03B 8.78B USD | 14.96 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $42.22 46.15 USD |
-5.08
|
$8.03B 8.77B USD | $0 0 USD | $40.7 44.49 USD | $43.72 47.79 USD | $8.03B 8.77B USD | 8.21 | $5.14 5.62 USD | |
| Bankinter, S.A. BKT.VI | $8.89 9.72 USD |
-9.49
|
$7.99B 8.74B USD | $0 0 USD | $8.84 9.67 USD | $9.48 10.36 USD | $7.99B 8.74B USD | 8.63 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $701.5 766.83 USD |
-4.62
|
$7.98B 8.72B USD | $0 0 USD | $697 761.92 USD | $731.5 799.63 USD | $7.98B 8.72B USD | 31.84 | $22.03 24.08 USD | |
| Zalando SE ZAL.VI | $30.53 33.37 USD |
-5.54
|
$7.91B 8.65B USD | $0 0 USD | $30 32.79 USD | $32.3 35.31 USD | $7.91B 8.65B USD | 31.80 | $0.96 1.05 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $50.07 54.73 USD |
-7.84
|
$7.69B 8.41B USD | $492 537.82 USD | $49.08 53.65 USD | $51.38 56.17 USD | $7.69B 8.41B USD | 16.80 | $2.98 3.26 USD | |
| Sofina Société Anonyme SOF.VI | $219.4 239.83 USD |
-5.35
|
$7.66B 8.38B USD | $0 0 USD | $219.4 239.83 USD | $229 250.33 USD | $7.66B 8.38B USD | 5.47 | $40.08 43.81 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.3 USD |
-4.96
|
$7.38B 8.07B USD | $0 0 USD | $2.11 2.3 USD | $2.13 2.33 USD | $7.38B 8.07B USD | 11.69 | $0.18 0.2 USD | |
| Henry Schein, Inc. HSIC.VI | $58.68 64.15 USD |
-2.65
|
$7.36B 8.05B USD | $411 449.28 USD | $58.48 63.93 USD | $60.26 65.87 USD | $7.36B 8.05B USD | 20.95 | $2.8 3.06 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.08 6.64 USD |
-4.1
|
$7.28B 7.96B USD | $5.01K 5.48K USD | $5.86 6.41 USD | $6.32 6.91 USD | $7.28B 7.96B USD | 5.23 | $1.16 1.27 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.4 USD |
-4.77
|
$7.23B 7.9B USD | $0 0 USD | $2.19 2.4 USD | $2.32 2.54 USD | $7.23B 7.9B USD | 7.83 | $0.28 0.31 USD | |
| Edenred SE EDEN.VI | $29.44 32.18 USD |
-2.03
|
$7.22B 7.89B USD | $623 681.02 USD | $29.15 31.86 USD | $29.86 32.64 USD | $7.22B 7.89B USD | 14.64 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Paramount Global PARA.VI | $10.07 11.01 USD |
-4.44
|
$7.14B 7.8B USD | $0 0 USD | $10.06 10.99 USD | $10.45 11.42 USD | $7.14B 7.8B USD | 0 | -$8.58 -9.3 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3099 0.33 USD |
-4.38
|
$7.08B 7.74B USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Scout24 SE G24.VI | $94.7 103.52 USD |
-3.42
|
$6.88B 7.52B USD | $0 0 USD | $94.7 103.52 USD | $98.55 107.73 USD | $6.88B 7.52B USD | 42.65 | $2.22 2.43 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.VI | $48.76 53.3 USD |
+0.01
|
$6.85B 7.48B USD | $0 0 USD | $48.22 52.71 USD | $49.76 54.39 USD | $6.85B 7.48B USD | 19.58 | $2.49 2.72 USD | |
| Dropbox, Inc. DBX.VI | $23.76 25.97 USD |
-0.79
|
$6.76B 7.39B USD | $0 0 USD | $23.48 25.67 USD | $24.2 26.45 USD | $6.76B 7.39B USD | 18.56 | $1.28 1.4 USD | |
| Match Group, Inc. MTC2.VI | $26.85 29.35 USD |
-2.26
|
$6.72B 7.35B USD | $0 0 USD | $26.72 29.2 USD | $27.3 29.84 USD | $6.72B 7.35B USD | 14.51 | $1.85 2.02 USD | |
| Gecina GFC.VI | $87.7 95.87 USD |
-1.74
|
$6.62B 7.23B USD | $0 0 USD | $87.7 95.87 USD | $89.5 97.84 USD | $6.62B 7.23B USD | 20.98 | $4.18 4.57 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $191.2 209.01 USD |
-5.25
|
$6.59B 7.2B USD | $0 0 USD | $190.3 208.02 USD | $199.9 218.52 USD | $6.59B 7.2B USD | 13.60 | $14.05 15.36 USD | |
| Albemarle Corporation ALBE.VI | $55.27 60.42 USD |
-9.44
|
$6.5B 7.11B USD | $18 19.68 USD | $55.27 60.42 USD | $60.57 66.21 USD | $6.5B 7.11B USD | 0 | -$10.27 -11.2 USD | |
| Acciona, S.A. ANA.VI | $118.6 129.65 USD |
-4.74
|
$6.46B 7.06B USD | $0 0 USD | $118.6 129.65 USD | $124.2 135.77 USD | $6.46B 7.06B USD | 15.32 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $35.01 38.27 USD |
-3.77
|
$6.4B 6.99B USD | $0 0 USD | $35.01 38.27 USD | $36.27 39.65 USD | $6.4B 6.99B USD | 53.86 | $0.65 0.71 USD | |
| Delivery Hero SE DHER.VI | $21.67 23.69 USD |
-2.96
|
$6.37B 6.96B USD | $0 0 USD | $21.4 23.39 USD | $22.28 24.36 USD | $6.37B 6.96B USD | 0 | -$8.33 -9.1 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $13.5 14.76 USD |
-10.63
|
$6.25B 6.83B USD | $1.71K 1.87K USD | $13.5 14.76 USD | $15.13 16.54 USD | $6.25B 6.83B USD | 7.80 | $1.73 1.89 USD | |
| Demant A/S DEMA.VI | $29.28 32.01 USD |
-1.81
|
$6.24B 6.82B USD | $0 0 USD | $29.28 32.01 USD | $30.56 33.41 USD | $6.24B 6.82B USD | 16.44 | $1.78 1.95 USD | |
| Kyndryl Holdings, Inc. KD.VI | $26.28 28.73 USD |
-5.33
|
$6.12B 6.68B USD | $2 2.19 USD | $26.28 28.73 USD | $27.89 30.49 USD | $6.12B 6.68B USD | 49.58 | $0.53 0.58 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Nexi S.p.A. NEXI.VI | $4.44 4.85 USD |
-8.27
|
$5.93B 6.48B USD | $0 0 USD | $4.44 4.85 USD | $4.8 5.25 USD | $5.93B 6.48B USD | 29.56 | $0.15 0.16 USD | |
| Alcoa Corporation ALCA.VI | $22.77 24.89 USD |
-9.03
|
$5.89B 6.44B USD | $450 491.91 USD | $22.77 24.89 USD | $24.68 26.98 USD | $5.89B 6.44B USD | 94.85 | $0.24 0.26 USD | |
| Banca Generali S.p.A. BGN.VI | $45.76 50.02 USD |
-9.3
|
$5.73B 6.26B USD | $0 0 USD | $45.54 49.78 USD | $50.25 54.93 USD | $5.73B 6.26B USD | 12.10 | $3.78 4.13 USD | |
| American Airlines Group Inc. AAL.VI | $8.24 9 USD |
-5.62
|
$5.63B 6.16B USD | $0 0 USD | $8.24 9 USD | $8.61 9.41 USD | $5.63B 6.16B USD | 7.22 | $1.14 1.25 USD | |
| Italgas S.p.A. IG.VI | $6.76 7.38 USD |
-1.1
|
$5.54B 6.06B USD | $0 0 USD | $6.76 7.38 USD | $6.88 7.52 USD | $5.54B 6.06B USD | 11.44 | $0.59 0.64 USD | |
| FDJ United FDJ.VI | $28.66 31.33 USD |
-1.58
|
$5.38B 5.88B USD | $0 0 USD | $28.62 31.29 USD | $28.86 31.55 USD | $5.38B 5.88B USD | 13.26 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.16 5.64 USD |
-3.41
|
$5.31B 5.8B USD | $0 0 USD | $5.06 5.53 USD | $5.28 5.77 USD | $5.31B 5.8B USD | 10.97 | $0.47 0.51 USD | |
| Teleperformance SE TEP.VI | $85.5 93.46 USD |
-2.84
|
$5.23B 5.72B USD | $0 0 USD | $83.12 90.86 USD | $87.04 95.15 USD | $5.23B 5.72B USD | 9.81 | $8.71 9.52 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.3 10.17 USD |
-3.43
|
$5.23B 5.72B USD | $0 0 USD | $9.3 10.17 USD | $9.7 10.6 USD | $5.23B 5.72B USD | 16.60 | $0.56 0.61 USD | |
| thyssenkrupp AG TKR.VI | $8.39 9.18 USD |
-9.55
|
$5.23B 5.71B USD | $10.14K 11.08K USD | $8.15 8.91 USD | $9.02 9.86 USD | $5.23B 5.71B USD | 0 | -$2 -2.1 USD | |
| LEG Immobilien SE LEG.VI | $69.2 75.64 USD |
+0.29
|
$5.17B 5.65B USD | $0 0 USD | $69.2 75.64 USD | $70.18 76.72 USD | $5.17B 5.65B USD | 78.63 | $0.88 0.96 USD | |
| DiaSorin S.p.A. DIAS.VI | $95.66 104.57 USD |
+4.78
|
$5.07B 5.54B USD | $0 0 USD | $92.6 101.22 USD | $95.66 104.57 USD | $5.07B 5.54B USD | 27.25 | $3.51 3.84 USD | |
| Fraport AG FRA.VI | $54.65 59.74 USD |
-1.53
|
$5.05B 5.52B USD | $0 0 USD | $54.1 59.14 USD | $55.8 61 USD | $5.05B 5.52B USD | 11.19 | $4.88 5.33 USD | |
| Grifols, S.A. GRF.VI | $8.24 9 USD |
-1.98
|
$5.03B 5.5B USD | $0 0 USD | $8 8.74 USD | $8.26 9.03 USD | $5.03B 5.5B USD | 35.80 | $0.23 0.25 USD | |
| Arkema S.A. AKE.VI | $62.45 68.27 USD |
-5.74
|
$5.01B 5.48B USD | $0 0 USD | $61.9 67.67 USD | $66.05 72.2 USD | $5.01B 5.48B USD | 13.90 | $4.49 4.91 USD | |
| RTL Group S.A. RTL.VI | $32.3 35.31 USD |
-6.1
|
$5B 5.46B USD | $0 0 USD | $37,697.9 41208.9 USD | $38,682.95 42285.69 USD | $5B 5.46B USD | 15.02 | $2.15 2.35 USD | |
| Levi Strauss & Co. LEVI.VI | $13.14 14.36 USD |
-1.61
|
$4.97B 5.44B USD | $480 524.7 USD | $12.61 13.78 USD | $13.14 14.36 USD | $4.97B 5.44B USD | 27.37 | $0.48 0.52 USD | |
| Colruyt Group N.V. COLR.VI | $40.88 44.69 USD |
+2.66
|
$4.96B 5.43B USD | $0 0 USD | $40.06 43.79 USD | $40.88 44.69 USD | $4.96B 5.43B USD | 14.24 | $2.87 3.14 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $4.25K 4.65K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Mattel, Inc. MAT.VI | $14.92 16.3 USD |
-3.62
|
$4.82B 5.26B USD | $0 0 USD | $14.59 15.95 USD | $14.96 16.35 USD | $4.82B 5.26B USD | 10.28 | $1.45 1.59 USD | |
| Indra Sistemas, S.A. IDR.VI | $27.1 29.62 USD |
-3.63
|
$4.76B 5.2B USD | $0 0 USD | $26.6 29.08 USD | $28.3 30.94 USD | $4.76B 5.2B USD | 17.15 | $1.58 1.73 USD | |
| Fuchs SE FPE4.VI | $40.6 44.38 USD |
-5.41
|
$4.64B 5.08B USD | $0 0 USD | $40 43.73 USD | $42.52 46.48 USD | $4.64B 5.08B USD | 17.72 | $2.29 2.5 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $55.2 60.34 USD |
+1.1
|
$4.63B 5.06B USD | $2.3K 2.51K USD | $53.8 58.81 USD | $55.2 60.34 USD | $4.63B 5.06B USD | 23.29 | $2.37 2.59 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.82 41.34 USD |
-4.49
|
$4.63B 5.06B USD | $0 0 USD | $37.82 41.34 USD | $39.32 42.98 USD | $4.63B 5.06B USD | 12.16 | $3.11 3.4 USD | |
| Etsy, Inc. ETSY.VI | $41.28 45.12 USD |
-4.62
|
$4.42B 4.83B USD | $0 0 USD | $41.28 45.12 USD | $44.21 48.33 USD | $4.42B 4.83B USD | 19.19 | $2.15 2.35 USD | |
| SEB SA SEBS.VI | $74.05 80.95 USD |
-6.86
|
$4.34B 4.75B USD | $0 0 USD | $73.6 80.45 USD | $77.85 85.1 USD | $4.34B 4.75B USD | 9.97 | $7.42 8.11 USD | |
| Carl Zeiss Meditec AG AFX.VI | $48.74 53.28 USD |
-7.51
|
$4.27B 4.66B USD | $0 0 USD | $48.22 52.71 USD | $51.7 56.52 USD | $4.27B 4.66B USD | 24.24 | $2.01 2.2 USD | |
| Bechtle AG BC8.VI | $33.26 36.36 USD |
-4.81
|
$4.25B 4.65B USD | $0 0 USD | $32.66 35.7 USD | $34.62 37.84 USD | $4.25B 4.65B USD | 17.05 | $1.95 2.13 USD | |
| V.F. Corporation VFC.VI | $10.79 11.8 USD |
-3.16
|
$4.21B 4.6B USD | $0 0 USD | $9.84 10.76 USD | $10.79 11.8 USD | $4.21B 4.6B USD | 0 | -$0.34 -0.3 USD | |
| Entain Plc GVC.VI | $6 6.56 USD |
-8.48
|
$4.19B 4.58B USD | $16.17K 17.67K USD | $5.99 6.54 USD | $6.41 7.01 USD | $4.19B 4.58B USD | 0 | -$0.85 -0.9 USD | |
| Amplifon S.p.A. AMP.VI | $18.56 20.29 USD |
+0.38
|
$4.18B 4.57B USD | $2.96K 3.23K USD | $18.44 20.15 USD | $18.98 20.75 USD | $4.18B 4.57B USD | 29.00 | $0.64 0.7 USD | |
| KION GROUP AG KGX.VI | $31.48 34.41 USD |
-11.97
|
$4.13B 4.52B USD | $0 0 USD | $30.48 33.32 USD | $34.53 37.75 USD | $4.13B 4.52B USD | 11.44 | $2.75 3.01 USD | |
| Lyft, Inc. LYFT.VI | $10.02 10.95 USD |
-4.97
|
$4.11B 4.49B USD | $0 0 USD | $10.02 10.95 USD | $10.34 11.3 USD | $4.11B 4.49B USD | 166.93 | $0.06 0.07 USD | |
| freenet AG FNTN.VI | $33.72 36.86 USD |
-5.28
|
$4.01B 4.39B USD | $0 0 USD | $33.72 36.86 USD | $35.74 39.07 USD | $4.01B 4.39B USD | 13.48 | $2.5 2.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||